(Login BolsaPT & Canal Forex) |
|
 AMEX - American Stock Exchange Gold Bugs Index - [Ticker: ^HUI] |     | | Última Trade | 186,581 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:34:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,446 (+0,240%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 187,788 | PER | 0,00% | | Máximo | 189,041 | Pagamento Dividendo | | | Mínimo | 185,576 | Data Ex-Dividendo | | | Fecho Anterior | 186,135 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^HUI de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-11-21 | 00:00:00 | 115,17 | 115,97 | 114,57 | 115,71 | 0 | | 2002-11-22 | 00:00:00 | 115,71 | 119,15 | 112,66 | 116,47 | 0 | | 2002-11-25 | 00:00:00 | 116,47 | 116,47 | 114,51 | 115,49 | 0 | | 2002-11-26 | 00:00:00 | 115,49 | 116,77 | 114,91 | 115,79 | 0 | | 2002-11-27 | 00:00:00 | 115,79 | 116,63 | 113,35 | 115,93 | 0 | | 2002-11-29 | 00:00:00 | 115,93 | 116,30 | 114,79 | 115,93 | 0 | | 2002-12-02 | 00:00:00 | 115,93 | 115,95 | 113,79 | 114,49 | 0 | | 2002-12-03 | 00:00:00 | 114,49 | 119,84 | 114,49 | 119,73 | 0 | | 2002-12-04 | 00:00:00 | 119,73 | 122,25 | 119,73 | 122,08 | 0 | | 2002-12-05 | 00:00:00 | 122,08 | 124,44 | 121,97 | 123,39 | 0 | | 2002-12-06 | 00:00:00 | 123,39 | 126,91 | 123,39 | 126,44 | 0 | | 2002-12-09 | 00:00:00 | 126,44 | 126,69 | 124,51 | 125,76 | 0 | | 2002-12-10 | 00:00:00 | 125,76 | 125,92 | 122,01 | 123,53 | 0 | | 2002-12-11 | 00:00:00 | 123,53 | 126,79 | 123,52 | 126,61 | 0 | | 2002-12-12 | 00:00:00 | 126,61 | 137,15 | 126,61 | 136,87 | 0 | | 2002-12-13 | 00:00:00 | 136,87 | 140,13 | 136,01 | 139,69 | 0 | | 2002-12-16 | 00:00:00 | 139,69 | 143,51 | 137,55 | 143,13 | 0 | | 2002-12-17 | 00:00:00 | 143,13 | 146,54 | 137,17 | 137,26 | 0 | | 2002-12-18 | 00:00:00 | 137,26 | 143,70 | 137,24 | 143,50 | 0 | | 2002-12-19 | 00:00:00 | 143,50 | 145,09 | 139,52 | 140,19 | 0 | | 2002-12-20 | 00:00:00 | 140,19 | 140,19 | 136,37 | 139,50 | 0 | | 2002-12-23 | 00:00:00 | 139,50 | 144,50 | 139,41 | 143,74 | 0 | | 2002-12-24 | 00:00:00 | 143,74 | 144,08 | 142,21 | 142,36 | 0 | | 2002-12-26 | 00:00:00 | 142,36 | 149,71 | 141,63 | 149,71 | 0 | | 2002-12-27 | 00:00:00 | 149,71 | 149,71 | 147,29 | 147,52 | 0 | | 2002-12-30 | 00:00:00 | 147,52 | 147,52 | 141,91 | 144,70 | 0 | | 2002-12-31 | 00:00:00 | 144,70 | 146,82 | 142,89 | 145,12 | 0 | | 2003-01-02 | 00:00:00 | 145,12 | 146,95 | 141,47 | 146,94 | 0 | | 2003-01-03 | 00:00:00 | 146,94 | 153,21 | 145,56 | 150,68 | 0 | | 2003-01-06 | 00:00:00 | 150,68 | 154,92 | 149,29 | 149,55 | 0 | | 2003-01-07 | 00:00:00 | 149,55 | 149,55 | 142,95 | 143,22 | 0 | | 2003-01-08 | 00:00:00 | 143,22 | 148,01 | 142,59 | 146,46 | 0 | | 2003-01-09 | 00:00:00 | 146,46 | 146,90 | 143,06 | 144,92 | 0 | | 2003-01-10 | 00:00:00 | 144,92 | 148,24 | 144,34 | 147,91 | 0 | | 2003-01-13 | 00:00:00 | 147,91 | 147,91 | 144,65 | 144,81 | 0 | | 2003-01-14 | 00:00:00 | 144,81 | 145,87 | 138,61 | 138,73 | 0 | | 2003-01-15 | 00:00:00 | 138,73 | 141,35 | 137,10 | 139,85 | 0 | | 2003-01-16 | 00:00:00 | 139,85 | 146,91 | 139,85 | 146,20 | 0 | | 2003-01-17 | 00:00:00 | 146,20 | 147,62 | 143,01 | 143,21 | 0 | | 2003-01-21 | 00:00:00 | 143,21 | 144,64 | 141,02 | 143,00 | 0 | | 2003-01-22 | 00:00:00 | 143,00 | 145,79 | 143,00 | 145,60 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
