(Login BolsaPT & Canal Forex) |
|
 AMEX - American Stock Exchange Gold Bugs Index - [Ticker: ^HUI] |     | | Última Trade | 186,581 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:34:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,446 (+0,240%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 187,788 | PER | 0,00% | | Máximo | 189,041 | Pagamento Dividendo | | | Mínimo | 185,576 | Data Ex-Dividendo | | | Fecho Anterior | 186,135 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^HUI de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-09-26 | 00:00:00 | 125,92 | 125,92 | 119,64 | 122,74 | 0 | | 2002-09-27 | 00:00:00 | 122,74 | 126,89 | 121,77 | 125,34 | 0 | | 2002-09-30 | 00:00:00 | 125,34 | 129,50 | 125,34 | 125,94 | 0 | | 2002-10-01 | 00:00:00 | 125,94 | 125,94 | 121,91 | 122,48 | 0 | | 2002-10-02 | 00:00:00 | 122,48 | 123,48 | 120,01 | 121,10 | 0 | | 2002-10-03 | 00:00:00 | 121,10 | 122,25 | 119,18 | 119,55 | 0 | | 2002-10-04 | 00:00:00 | 119,55 | 120,99 | 118,24 | 119,43 | 0 | | 2002-10-07 | 00:00:00 | 119,43 | 119,99 | 115,19 | 115,19 | 0 | | 2002-10-08 | 00:00:00 | 115,19 | 115,19 | 108,37 | 110,60 | 0 | | 2002-10-09 | 00:00:00 | 110,60 | 112,45 | 108,66 | 108,66 | 0 | | 2002-10-10 | 00:00:00 | 108,66 | 109,24 | 102,99 | 109,24 | 0 | | 2002-10-11 | 00:00:00 | 109,24 | 113,32 | 108,53 | 112,68 | 0 | | 2002-10-14 | 00:00:00 | 112,68 | 114,14 | 110,63 | 113,89 | 0 | | 2002-10-15 | 00:00:00 | 113,89 | 113,89 | 108,22 | 110,57 | 0 | | 2002-10-16 | 00:00:00 | 110,57 | 113,25 | 110,49 | 110,49 | 0 | | 2002-10-17 | 00:00:00 | 110,49 | 110,49 | 106,21 | 109,27 | 0 | | 2002-10-18 | 00:00:00 | 109,27 | 109,92 | 107,95 | 107,96 | 0 | | 2002-10-21 | 00:00:00 | 107,96 | 108,65 | 106,14 | 106,37 | 0 | | 2002-10-22 | 00:00:00 | 106,37 | 112,23 | 106,37 | 111,94 | 0 | | 2002-10-23 | 00:00:00 | 111,94 | 112,54 | 109,34 | 109,87 | 0 | | 2002-10-24 | 00:00:00 | 109,87 | 110,48 | 107,96 | 109,44 | 0 | | 2002-10-25 | 00:00:00 | 109,44 | 111,87 | 108,78 | 108,84 | 0 | | 2002-10-28 | 00:00:00 | 108,84 | 113,37 | 108,84 | 112,73 | 0 | | 2002-10-29 | 00:00:00 | 112,73 | 115,70 | 112,73 | 112,79 | 0 | | 2002-10-30 | 00:00:00 | 112,79 | 114,07 | 111,79 | 113,98 | 0 | | 2002-10-31 | 00:00:00 | 113,98 | 114,48 | 110,62 | 110,79 | 0 | | 2002-11-01 | 00:00:00 | 110,79 | 115,68 | 110,79 | 115,53 | 0 | | 2002-11-04 | 00:00:00 | 115,53 | 118,48 | 114,36 | 118,28 | 0 | | 2002-11-05 | 00:00:00 | 118,28 | 119,93 | 118,12 | 119,46 | 0 | | 2002-11-06 | 00:00:00 | 119,46 | 122,54 | 117,16 | 122,54 | 0 | | 2002-11-07 | 00:00:00 | 122,54 | 124,88 | 121,64 | 122,68 | 0 | | 2002-11-08 | 00:00:00 | 122,68 | 124,56 | 120,77 | 121,74 | 0 | | 2002-11-11 | 00:00:00 | 121,74 | 121,82 | 119,26 | 120,33 | 0 | | 2002-11-12 | 00:00:00 | 120,33 | 121,61 | 116,91 | 121,59 | 0 | | 2002-11-13 | 00:00:00 | 121,59 | 121,82 | 116,05 | 116,84 | 0 | | 2002-11-14 | 00:00:00 | 116,84 | 119,26 | 116,37 | 118,54 | 0 | | 2002-11-15 | 00:00:00 | 118,54 | 122,94 | 118,52 | 122,90 | 0 | | 2002-11-18 | 00:00:00 | 122,90 | 122,90 | 120,15 | 120,15 | 0 | | 2002-11-19 | 00:00:00 | 120,15 | 121,20 | 116,31 | 116,39 | 0 | | 2002-11-20 | 00:00:00 | 116,39 | 117,04 | 114,63 | 115,17 | 0 | | 2002-11-21 | 00:00:00 | 115,17 | 115,97 | 114,57 | 115,71 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
