(Login BolsaPT & Canal Forex) |
|
 AMEX - American Stock Exchange Gold Bugs Index - [Ticker: ^HUI] |     | | Última Trade | 186,581 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:34:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,446 (+0,240%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 187,788 | PER | 0,00% | | Máximo | 189,041 | Pagamento Dividendo | | | Mínimo | 185,576 | Data Ex-Dividendo | | | Fecho Anterior | 186,135 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^HUI de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-06-03 | 00:00:00 | 141,43 | 148,00 | 141,12 | 147,82 | 0 | | 2002-06-04 | 00:00:00 | 147,82 | 154,99 | 146,67 | 146,76 | 0 | | 2002-06-05 | 00:00:00 | 146,76 | 146,76 | 136,94 | 139,28 | 0 | | 2002-06-06 | 00:00:00 | 139,28 | 143,97 | 138,93 | 141,53 | 0 | | 2002-06-07 | 00:00:00 | 141,53 | 145,86 | 134,03 | 134,14 | 0 | | 2002-06-10 | 00:00:00 | 134,14 | 134,14 | 119,32 | 120,26 | 0 | | 2002-06-11 | 00:00:00 | 120,26 | 130,89 | 114,95 | 130,69 | 0 | | 2002-06-12 | 00:00:00 | 130,69 | 133,09 | 124,87 | 125,23 | 0 | | 2002-06-13 | 00:00:00 | 125,23 | 125,84 | 120,79 | 123,21 | 0 | | 2002-06-17 | 00:00:00 | 127,13 | 127,13 | 120,75 | 120,79 | 0 | | 2002-06-18 | 00:00:00 | 120,79 | 126,89 | 120,79 | 126,87 | 0 | | 2002-06-19 | 00:00:00 | 126,87 | 130,26 | 126,87 | 128,63 | 0 | | 2002-06-20 | 00:00:00 | 128,63 | 135,72 | 128,63 | 135,52 | 0 | | 2002-06-21 | 00:00:00 | 135,52 | 138,79 | 133,11 | 136,71 | 0 | | 2002-06-24 | 00:00:00 | 136,71 | 141,82 | 134,61 | 137,73 | 0 | | 2002-06-25 | 00:00:00 | 137,73 | 137,73 | 130,95 | 136,35 | 0 | | 2002-06-26 | 00:00:00 | 136,35 | 141,72 | 134,06 | 134,31 | 0 | | 2002-06-27 | 00:00:00 | 134,31 | 134,31 | 129,42 | 130,28 | 0 | | 2002-06-28 | 00:00:00 | 130,28 | 130,78 | 124,72 | 126,94 | 0 | | 2002-07-01 | 00:00:00 | 126,94 | 132,34 | 123,42 | 132,34 | 0 | | 2002-07-02 | 00:00:00 | 132,34 | 132,39 | 125,51 | 125,54 | 0 | | 2002-07-03 | 00:00:00 | 125,54 | 125,63 | 121,74 | 122,81 | 0 | | 2002-07-05 | 00:00:00 | 122,81 | 122,97 | 120,93 | 120,93 | 0 | | 2002-07-08 | 00:00:00 | 120,93 | 127,08 | 120,93 | 126,50 | 0 | | 2002-07-09 | 00:00:00 | 126,50 | 136,79 | 126,50 | 136,73 | 0 | | 2002-07-10 | 00:00:00 | 136,73 | 139,72 | 132,57 | 139,72 | 0 | | 2002-07-11 | 00:00:00 | 139,72 | 140,40 | 134,04 | 135,48 | 0 | | 2002-07-12 | 00:00:00 | 135,48 | 136,81 | 133,36 | 136,03 | 0 | | 2002-07-15 | 00:00:00 | 136,03 | 140,76 | 132,15 | 132,51 | 0 | | 2002-07-16 | 00:00:00 | 132,51 | 133,20 | 129,04 | 129,71 | 0 | | 2002-07-17 | 00:00:00 | 129,71 | 129,71 | 125,53 | 126,30 | 0 | | 2002-07-18 | 00:00:00 | 126,30 | 128,27 | 125,87 | 126,89 | 0 | | 2002-07-19 | 00:00:00 | 126,89 | 133,31 | 126,89 | 129,67 | 0 | | 2002-07-22 | 00:00:00 | 129,67 | 129,86 | 120,37 | 120,97 | 0 | | 2002-07-23 | 00:00:00 | 120,97 | 120,97 | 104,52 | 105,73 | 0 | | 2002-07-24 | 00:00:00 | 105,73 | 111,00 | 98,42 | 111,00 | 0 | | 2002-07-25 | 00:00:00 | 111,00 | 111,00 | 103,11 | 104,52 | 0 | | 2002-07-26 | 00:00:00 | 104,52 | 104,52 | 92,82 | 95,00 | 0 | | 2002-07-29 | 00:00:00 | 95,00 | 102,92 | 94,70 | 102,38 | 0 | | 2002-07-30 | 00:00:00 | 102,38 | 109,74 | 102,38 | 109,24 | 0 | | 2002-07-31 | 00:00:00 | 109,24 | 112,06 | 106,09 | 107,35 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
