Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,446 (+0,240%) AMEX - American Stock Exchange Gold Bugs Index - [Ticker: ^HUI]Gráfico AMEX - American Stock Exchange Gold Bugs Index  Notícias AMEX - American Stock Exchange Gold Bugs Index  Download de Históricos Metastock AMEX - American Stock Exchange Gold Bugs Index e Outros  Análise Técnica AMEX - American Stock Exchange Gold Bugs Index  
Última Trade186,581Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:34:00Price-Target 1 Ano0,000
Variação+0,446 (+0,240%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura187,788PER0,00%
Máximo189,041Pagamento Dividendo
Mínimo185,576Data Ex-Dividendo
Fecho Anterior186,135Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^HUI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0500:00:0098,3798,8495,5996,680
2002-04-0800:00:0096,6898,7996,1896,280
2002-04-0900:00:0096,2896,2894,9695,220
2002-04-1000:00:0095,22100,5795,11100,570
2002-04-1100:00:00100,57101,0399,0599,300
2002-04-1200:00:0099,30100,4897,6999,940
2002-04-1500:00:0099,9499,9698,4198,520
2002-04-1600:00:0098,5298,5295,6496,720
2002-04-1700:00:0096,72101,8496,72101,730
2002-04-1800:00:00101,73105,09101,43101,530
2002-04-1900:00:00101,53103,34100,74103,250
2002-04-2200:00:00103,25104,83102,70104,000
2002-04-2300:00:00104,00105,34103,44105,200
2002-04-2400:00:00105,20106,46105,13105,690
2002-04-2500:00:00105,69109,83105,69106,100
2002-04-2600:00:00106,10112,50104,67112,500
2002-04-2900:00:00112,50114,37111,18113,040
2002-04-3000:00:00113,04113,04105,83107,510
2002-05-0100:00:00107,51112,57105,78109,320
2002-05-0200:00:00109,32110,32108,51108,920
2002-05-0300:00:00108,92112,69108,92112,340
2002-05-0600:00:00112,34114,87111,59114,730
2002-05-0700:00:00114,73116,95113,31113,770
2002-05-0800:00:00113,77114,22109,98111,510
2002-05-0900:00:00111,51113,86111,13113,480
2002-05-1000:00:00113,48116,43113,48115,920
2002-05-1300:00:00115,92119,70115,50119,250
2002-05-1400:00:00119,25119,58111,95112,290
2002-05-1500:00:00112,29114,95111,40112,540
2002-05-1600:00:00112,54115,10112,54114,670
2002-05-1700:00:00114,67118,55114,67118,550
2002-05-2000:00:00118,55131,02118,55131,000
2002-05-2100:00:00131,00135,56128,58135,290
2002-05-2200:00:00135,29143,40135,29138,630
2002-05-2300:00:00138,63144,68130,89141,190
2002-05-2400:00:00141,19144,49139,94140,930
2002-05-2800:00:00140,93146,02137,89145,650
2002-05-2900:00:00145,65150,30143,50143,930
2002-05-3000:00:00143,93146,03136,47138,400
2002-05-3100:00:00138,40142,36135,04141,430
2002-06-0300:00:00141,43148,00141,12147,820
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters