(Login BolsaPT & Canal Forex) |
|
 AMEX - American Stock Exchange Gold Bugs Index - [Ticker: ^HUI] |     | | Última Trade | 186,581 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:34:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,446 (+0,240%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 187,788 | PER | 0,00% | | Máximo | 189,041 | Pagamento Dividendo | | | Mínimo | 185,576 | Data Ex-Dividendo | | | Fecho Anterior | 186,135 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^HUI de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-12-06 | 00:00:00 | 64,89 | 65,33 | 64,53 | 65,12 | 0 | | 2001-12-07 | 00:00:00 | 65,12 | 65,44 | 64,11 | 64,22 | 0 | | 2001-12-10 | 00:00:00 | 64,22 | 64,44 | 62,33 | 62,87 | 0 | | 2001-12-11 | 00:00:00 | 62,87 | 62,95 | 62,13 | 62,60 | 0 | | 2001-12-12 | 00:00:00 | 62,60 | 63,51 | 62,44 | 63,50 | 0 | | 2001-12-13 | 00:00:00 | 63,50 | 63,82 | 62,79 | 63,40 | 0 | | 2001-12-14 | 00:00:00 | 63,40 | 65,74 | 63,37 | 65,74 | 0 | | 2001-12-17 | 00:00:00 | 65,74 | 65,74 | 64,15 | 64,62 | 0 | | 2001-12-18 | 00:00:00 | 64,62 | 66,51 | 64,43 | 66,51 | 0 | | 2001-12-19 | 00:00:00 | 66,51 | 66,51 | 64,14 | 64,14 | 0 | | 2001-12-20 | 00:00:00 | 64,14 | 65,48 | 64,14 | 65,29 | 0 | | 2001-12-21 | 00:00:00 | 65,29 | 65,93 | 64,66 | 64,66 | 0 | | 2001-12-24 | 00:00:00 | 64,66 | 65,60 | 64,61 | 65,36 | 0 | | 2001-12-26 | 00:00:00 | 65,36 | 65,47 | 64,97 | 65,36 | 0 | | 2001-12-27 | 00:00:00 | 65,36 | 65,36 | 64,13 | 64,31 | 0 | | 2001-12-28 | 00:00:00 | 64,31 | 64,51 | 63,64 | 63,83 | 0 | | 2001-12-31 | 00:00:00 | 63,83 | 65,23 | 63,48 | 65,20 | 0 | | 2002-01-02 | 00:00:00 | 65,20 | 65,20 | 64,69 | 65,02 | 0 | | 2002-01-03 | 00:00:00 | 65,02 | 65,45 | 64,60 | 64,91 | 0 | | 2002-01-04 | 00:00:00 | 64,91 | 65,49 | 64,70 | 65,43 | 0 | | 2002-01-07 | 00:00:00 | 65,43 | 67,08 | 65,37 | 66,92 | 0 | | 2002-01-08 | 00:00:00 | 66,92 | 66,96 | 65,74 | 66,01 | 0 | | 2002-01-09 | 00:00:00 | 66,01 | 69,39 | 66,01 | 69,10 | 0 | | 2002-01-10 | 00:00:00 | 69,10 | 70,89 | 69,10 | 70,08 | 0 | | 2002-01-11 | 00:00:00 | 70,08 | 70,50 | 69,17 | 70,06 | 0 | | 2002-01-14 | 00:00:00 | 70,06 | 70,15 | 68,77 | 69,02 | 0 | | 2002-01-15 | 00:00:00 | 69,02 | 70,83 | 68,51 | 70,83 | 0 | | 2002-01-16 | 00:00:00 | 70,83 | 73,78 | 70,83 | 73,18 | 0 | | 2002-01-17 | 00:00:00 | 73,18 | 73,18 | 71,16 | 71,47 | 0 | | 2002-01-18 | 00:00:00 | 71,47 | 71,56 | 70,13 | 70,86 | 0 | | 2002-01-22 | 00:00:00 | 70,86 | 71,21 | 70,58 | 71,12 | 0 | | 2002-01-23 | 00:00:00 | 71,12 | 71,12 | 69,63 | 70,35 | 0 | | 2002-01-24 | 00:00:00 | 70,35 | 70,41 | 69,43 | 69,73 | 0 | | 2002-01-25 | 00:00:00 | 69,73 | 72,24 | 69,73 | 72,24 | 0 | | 2002-01-28 | 00:00:00 | 72,24 | 72,42 | 71,52 | 71,92 | 0 | | 2002-01-29 | 00:00:00 | 71,92 | 74,85 | 71,81 | 74,85 | 0 | | 2002-01-30 | 00:00:00 | 74,85 | 76,22 | 74,63 | 74,82 | 0 | | 2002-01-31 | 00:00:00 | 74,82 | 76,06 | 74,25 | 76,06 | 0 | | 2002-02-04 | 00:00:00 | 79,60 | 84,22 | 79,60 | 84,13 | 0 | | 2002-02-05 | 00:00:00 | 84,13 | 88,12 | 83,79 | 87,66 | 0 | | 2002-02-06 | 00:00:00 | 87,66 | 89,51 | 83,10 | 83,57 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
