Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,446 (+0,240%) AMEX - American Stock Exchange Gold Bugs Index - [Ticker: ^HUI]Gráfico AMEX - American Stock Exchange Gold Bugs Index  Notícias AMEX - American Stock Exchange Gold Bugs Index  Download de Históricos Metastock AMEX - American Stock Exchange Gold Bugs Index e Outros  Análise Técnica AMEX - American Stock Exchange Gold Bugs Index  
Última Trade186,581Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:34:00Price-Target 1 Ano0,000
Variação+0,446 (+0,240%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura187,788PER0,00%
Máximo189,041Pagamento Dividendo
Mínimo185,576Data Ex-Dividendo
Fecho Anterior186,135Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^HUI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0800:00:0060,6961,9460,1761,740
2001-08-0900:00:0061,7465,3261,7465,170
2001-08-1000:00:0065,1765,5262,9464,380
2001-08-1300:00:0064,3866,2563,9866,250
2001-08-1400:00:0066,2566,2563,8565,880
2001-08-1500:00:0065,8866,8365,5666,430
2001-08-1600:00:0066,4367,2266,2466,560
2001-08-1700:00:0066,5669,8666,5668,200
2001-08-2000:00:0068,2068,2066,3667,530
2001-08-2100:00:0067,5367,9766,4467,560
2001-08-2200:00:0067,5668,3767,4967,620
2001-08-2300:00:0067,6268,2367,3368,230
2001-08-2400:00:0068,2368,3067,0067,750
2001-08-2700:00:0067,7567,7566,3666,360
2001-08-2800:00:0066,3666,6665,2166,660
2001-08-2900:00:0066,6667,1266,3366,760
2001-08-3000:00:0066,7667,0665,9866,810
2001-08-3100:00:0066,8166,8465,8565,930
2001-09-0400:00:0065,9366,0264,0364,420
2001-09-0500:00:0064,4265,0964,0265,000
2001-09-0600:00:0065,0065,0062,8862,900
2001-09-0700:00:0062,9064,2562,9064,040
2001-09-1000:00:0064,0464,1463,2363,710
2001-09-1700:00:0063,7170,1063,7167,730
2001-09-1800:00:0067,7369,2566,7969,250
2001-09-1900:00:0069,2572,3969,2571,560
2001-09-2000:00:0071,5673,0471,1273,010
2001-09-2100:00:0073,0174,9772,1872,320
2001-09-2400:00:0072,3272,3267,8468,770
2001-09-2500:00:0068,7768,7767,6967,840
2001-09-2600:00:0067,8471,2867,8470,870
2001-09-2700:00:0070,8771,9669,7170,850
2001-09-2800:00:0070,8572,0070,4971,810
2001-10-0100:00:0071,8172,9270,0872,860
2001-10-0200:00:0072,8673,4271,1372,220
2001-10-0300:00:0072,2272,5669,0169,510
2001-10-0400:00:0069,5170,1268,7669,020
2001-10-0500:00:0069,0271,3769,0271,290
2001-10-0800:00:0071,2972,3370,1170,580
2001-10-0900:00:0070,5870,5867,9968,010
2001-10-1000:00:0068,0168,0565,4465,540
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters