(Login BolsaPT & Canal Forex) |
|
AMEX - American Stock Exchange Gold Bugs Index - [Ticker: ^HUI] | | Última Trade | 186,581 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2017-11-01 - 19:34:00 | Price-Target 1 Ano | 0,000 | Variação | +0,446 (+0,240%) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 187,788 | PER | 0,00% | Máximo | 189,041 | Pagamento Dividendo | | Mínimo | 185,576 | Data Ex-Dividendo | | Fecho Anterior | 186,135 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para ^HUI de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2001-08-08 | 00:00:00 | 60,69 | 61,94 | 60,17 | 61,74 | 0 | 2001-08-09 | 00:00:00 | 61,74 | 65,32 | 61,74 | 65,17 | 0 | 2001-08-10 | 00:00:00 | 65,17 | 65,52 | 62,94 | 64,38 | 0 | 2001-08-13 | 00:00:00 | 64,38 | 66,25 | 63,98 | 66,25 | 0 | 2001-08-14 | 00:00:00 | 66,25 | 66,25 | 63,85 | 65,88 | 0 | 2001-08-15 | 00:00:00 | 65,88 | 66,83 | 65,56 | 66,43 | 0 | 2001-08-16 | 00:00:00 | 66,43 | 67,22 | 66,24 | 66,56 | 0 | 2001-08-17 | 00:00:00 | 66,56 | 69,86 | 66,56 | 68,20 | 0 | 2001-08-20 | 00:00:00 | 68,20 | 68,20 | 66,36 | 67,53 | 0 | 2001-08-21 | 00:00:00 | 67,53 | 67,97 | 66,44 | 67,56 | 0 | 2001-08-22 | 00:00:00 | 67,56 | 68,37 | 67,49 | 67,62 | 0 | 2001-08-23 | 00:00:00 | 67,62 | 68,23 | 67,33 | 68,23 | 0 | 2001-08-24 | 00:00:00 | 68,23 | 68,30 | 67,00 | 67,75 | 0 | 2001-08-27 | 00:00:00 | 67,75 | 67,75 | 66,36 | 66,36 | 0 | 2001-08-28 | 00:00:00 | 66,36 | 66,66 | 65,21 | 66,66 | 0 | 2001-08-29 | 00:00:00 | 66,66 | 67,12 | 66,33 | 66,76 | 0 | 2001-08-30 | 00:00:00 | 66,76 | 67,06 | 65,98 | 66,81 | 0 | 2001-08-31 | 00:00:00 | 66,81 | 66,84 | 65,85 | 65,93 | 0 | 2001-09-04 | 00:00:00 | 65,93 | 66,02 | 64,03 | 64,42 | 0 | 2001-09-05 | 00:00:00 | 64,42 | 65,09 | 64,02 | 65,00 | 0 | 2001-09-06 | 00:00:00 | 65,00 | 65,00 | 62,88 | 62,90 | 0 | 2001-09-07 | 00:00:00 | 62,90 | 64,25 | 62,90 | 64,04 | 0 | 2001-09-10 | 00:00:00 | 64,04 | 64,14 | 63,23 | 63,71 | 0 | 2001-09-17 | 00:00:00 | 63,71 | 70,10 | 63,71 | 67,73 | 0 | 2001-09-18 | 00:00:00 | 67,73 | 69,25 | 66,79 | 69,25 | 0 | 2001-09-19 | 00:00:00 | 69,25 | 72,39 | 69,25 | 71,56 | 0 | 2001-09-20 | 00:00:00 | 71,56 | 73,04 | 71,12 | 73,01 | 0 | 2001-09-21 | 00:00:00 | 73,01 | 74,97 | 72,18 | 72,32 | 0 | 2001-09-24 | 00:00:00 | 72,32 | 72,32 | 67,84 | 68,77 | 0 | 2001-09-25 | 00:00:00 | 68,77 | 68,77 | 67,69 | 67,84 | 0 | 2001-09-26 | 00:00:00 | 67,84 | 71,28 | 67,84 | 70,87 | 0 | 2001-09-27 | 00:00:00 | 70,87 | 71,96 | 69,71 | 70,85 | 0 | 2001-09-28 | 00:00:00 | 70,85 | 72,00 | 70,49 | 71,81 | 0 | 2001-10-01 | 00:00:00 | 71,81 | 72,92 | 70,08 | 72,86 | 0 | 2001-10-02 | 00:00:00 | 72,86 | 73,42 | 71,13 | 72,22 | 0 | 2001-10-03 | 00:00:00 | 72,22 | 72,56 | 69,01 | 69,51 | 0 | 2001-10-04 | 00:00:00 | 69,51 | 70,12 | 68,76 | 69,02 | 0 | 2001-10-05 | 00:00:00 | 69,02 | 71,37 | 69,02 | 71,29 | 0 | 2001-10-08 | 00:00:00 | 71,29 | 72,33 | 70,11 | 70,58 | 0 | 2001-10-09 | 00:00:00 | 70,58 | 70,58 | 67,99 | 68,01 | 0 | 2001-10-10 | 00:00:00 | 68,01 | 68,05 | 65,44 | 65,54 | 0 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|