(Login BolsaPT & Canal Forex) |
|
 AMEX - American Stock Exchange Gold Bugs Index - [Ticker: ^HUI] |     | | Última Trade | 186,581 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:34:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,446 (+0,240%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 187,788 | PER | 0,00% | | Máximo | 189,041 | Pagamento Dividendo | | | Mínimo | 185,576 | Data Ex-Dividendo | | | Fecho Anterior | 186,135 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^HUI de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-06-12 | 00:00:00 | 66,14 | 69,22 | 66,14 | 68,84 | 0 | | 2001-06-13 | 00:00:00 | 68,84 | 69,70 | 67,75 | 69,30 | 0 | | 2001-06-14 | 00:00:00 | 69,30 | 72,48 | 67,91 | 71,94 | 0 | | 2001-06-15 | 00:00:00 | 71,94 | 71,94 | 69,12 | 69,93 | 0 | | 2001-06-18 | 00:00:00 | 69,93 | 70,26 | 67,72 | 68,91 | 0 | | 2001-06-19 | 00:00:00 | 68,91 | 69,61 | 67,94 | 68,09 | 0 | | 2001-06-20 | 00:00:00 | 68,09 | 68,09 | 64,79 | 64,85 | 0 | | 2001-06-21 | 00:00:00 | 64,85 | 64,97 | 63,07 | 63,59 | 0 | | 2001-06-22 | 00:00:00 | 63,59 | 64,86 | 63,59 | 64,29 | 0 | | 2001-06-25 | 00:00:00 | 64,29 | 68,22 | 64,29 | 67,15 | 0 | | 2001-06-26 | 00:00:00 | 67,15 | 68,89 | 66,52 | 68,37 | 0 | | 2001-06-27 | 00:00:00 | 68,37 | 68,48 | 65,82 | 65,87 | 0 | | 2001-06-28 | 00:00:00 | 65,87 | 65,87 | 63,99 | 64,26 | 0 | | 2001-06-29 | 00:00:00 | 64,26 | 64,95 | 63,32 | 63,32 | 0 | | 2001-07-02 | 00:00:00 | 63,32 | 63,40 | 60,88 | 60,91 | 0 | | 2001-07-03 | 00:00:00 | 60,91 | 62,68 | 60,91 | 62,11 | 0 | | 2001-07-05 | 00:00:00 | 62,11 | 62,27 | 61,25 | 61,46 | 0 | | 2001-07-06 | 00:00:00 | 61,46 | 62,43 | 60,72 | 62,00 | 0 | | 2001-07-09 | 00:00:00 | 62,00 | 62,00 | 61,34 | 61,82 | 0 | | 2001-07-10 | 00:00:00 | 61,82 | 63,53 | 61,64 | 63,53 | 0 | | 2001-07-11 | 00:00:00 | 63,53 | 66,27 | 63,53 | 65,61 | 0 | | 2001-07-12 | 00:00:00 | 65,61 | 65,61 | 63,64 | 64,48 | 0 | | 2001-07-13 | 00:00:00 | 64,48 | 64,59 | 63,69 | 63,69 | 0 | | 2001-07-16 | 00:00:00 | 63,69 | 64,25 | 62,96 | 63,09 | 0 | | 2001-07-17 | 00:00:00 | 63,09 | 64,06 | 62,85 | 64,01 | 0 | | 2001-07-18 | 00:00:00 | 64,01 | 65,80 | 64,01 | 65,63 | 0 | | 2001-07-19 | 00:00:00 | 65,63 | 65,77 | 64,68 | 64,87 | 0 | | 2001-07-20 | 00:00:00 | 64,87 | 65,80 | 64,87 | 65,41 | 0 | | 2001-07-23 | 00:00:00 | 65,41 | 65,41 | 63,95 | 64,04 | 0 | | 2001-07-24 | 00:00:00 | 64,04 | 65,54 | 64,00 | 65,36 | 0 | | 2001-07-25 | 00:00:00 | 65,36 | 65,54 | 64,10 | 64,10 | 0 | | 2001-07-26 | 00:00:00 | 64,10 | 64,16 | 62,57 | 62,57 | 0 | | 2001-07-27 | 00:00:00 | 62,57 | 63,31 | 62,18 | 63,12 | 0 | | 2001-07-30 | 00:00:00 | 63,12 | 63,12 | 60,54 | 60,96 | 0 | | 2001-07-31 | 00:00:00 | 60,96 | 61,85 | 60,69 | 60,79 | 0 | | 2001-08-01 | 00:00:00 | 60,79 | 61,75 | 60,79 | 61,11 | 0 | | 2001-08-02 | 00:00:00 | 61,11 | 61,25 | 60,41 | 61,25 | 0 | | 2001-08-03 | 00:00:00 | 61,25 | 61,40 | 60,07 | 61,34 | 0 | | 2001-08-06 | 00:00:00 | 61,25 | 61,75 | 60,74 | 61,70 | 0 | | 2001-08-07 | 00:00:00 | 61,70 | 61,74 | 60,48 | 60,69 | 0 | | 2001-08-08 | 00:00:00 | 60,69 | 61,94 | 60,17 | 61,74 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
