Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+348,520 (+1,230%) Hang Seng Index - Hong Kong - [Ticker: ^HSI]Gráfico Hang Seng Index - Hong Kong  Notícias Hang Seng Index - Hong Kong  Download de Históricos Metastock Hang Seng Index - Hong Kong e Outros  Análise Técnica Hang Seng Index - Hong Kong  
Última Trade28.594,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:08:00Price-Target 1 Ano0,000
Variação+348,520 (+1,230%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura28.387,550PER0,00%
Máximo28.606,590Pagamento Dividendo
Mínimo28.329,500Data Ex-Dividendo
Fecho Anterior28.245,540Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^HSI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-05-0200:00:0015.751,0315.912,2715.654,4215.817,760
2000-05-0300:00:0015.695,0915.695,0915.511,7415.577,470
2000-05-0400:00:0015.438,9615.438,9615.171,1115.314,070
2000-05-0500:00:0015.298,5715.328,9815.173,2015.268,640
2000-05-0800:00:0015.337,6615.443,3314.827,3614.901,000
2000-05-0900:00:0014.854,6414.854,6414.644,6114.776,900
2000-05-1000:00:0014.652,6614.681,0614.380,7814.492,920
2000-05-1200:00:0014.438,6715.168,4814.288,3315.111,940
2000-05-1500:00:0015.117,7515.165,6914.835,8014.881,300
2000-05-1600:00:0014.961,5215.184,3314.806,2615.160,290
2000-05-1700:00:0015.293,2615.293,2614.721,4014.827,810
2000-05-1800:00:0014.688,7414.688,7414.210,4914.322,600
2000-05-1900:00:0014.338,7514.699,4214.166,3614.478,260
2000-05-2200:00:0014.278,5114.278,5113.981,4414.140,730
2000-05-2300:00:0014.117,1314.311,7013.980,9414.257,180
2000-05-2400:00:0014.115,5414.115,5413.878,6313.933,980
2000-05-2500:00:0014.082,0514.250,7113.852,8613.921,060
2000-05-2600:00:0013.845,4413.845,4413.596,6313.722,700
2000-05-2900:00:0013.735,0714.024,1513.606,1913.975,070
2000-05-3000:00:0014.044,0414.181,4913.734,6013.990,900
2000-05-3100:00:0014.438,3914.913,2514.438,3914.713,860
2000-06-0100:00:0014.652,9015.002,5314.652,9014.941,190
2000-06-0200:00:0015.165,5815.344,1315.142,9515.284,100
2000-06-0500:00:0015.643,7915.971,2415.643,7915.861,680
2000-06-0700:00:0015.782,8716.033,8715.668,1215.900,060
2000-06-0800:00:0015.912,2115.980,9415.786,3615.876,930
2000-06-0900:00:0015.841,1916.154,8015.723,3316.120,260
2000-06-1200:00:0016.125,7516.250,6416.047,5216.055,050
2000-06-1300:00:0015.947,8715.947,8715.657,8215.692,940
2000-06-1400:00:0015.761,4315.887,7815.621,3015.857,070
2000-06-1500:00:0015.941,8216.222,5115.894,7016.080,340
2000-06-1600:00:0016.088,7416.483,9116.002,2816.434,380
2000-06-1900:00:0016.332,6916.364,2116.168,7916.267,470
2000-06-2000:00:0016.467,1416.525,0215.968,6616.086,740
2000-06-2100:00:0016.071,1916.338,9115.935,5316.238,140
2000-06-2200:00:0016.227,4716.266,4615.860,9715.952,360
2000-06-2300:00:0015.827,2815.904,3915.667,3515.738,080
2000-06-2600:00:0015.726,1216.048,6915.644,6115.978,910
2000-06-2700:00:0016.147,1416.274,2316.031,5816.155,770
2000-06-2800:00:0016.202,1616.511,2416.132,5316.438,420
2000-06-2900:00:0016.474,4016.534,4816.226,5616.286,800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters