Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+348,520 (+1,230%) Hang Seng Index - Hong Kong - [Ticker: ^HSI]Gráfico Hang Seng Index - Hong Kong  Notícias Hang Seng Index - Hong Kong  Download de Históricos Metastock Hang Seng Index - Hong Kong e Outros  Análise Técnica Hang Seng Index - Hong Kong  
Última Trade28.594,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:08:00Price-Target 1 Ano0,000
Variação+348,520 (+1,230%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura28.387,550PER0,00%
Máximo28.606,590Pagamento Dividendo
Mínimo28.329,500Data Ex-Dividendo
Fecho Anterior28.245,540Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^HSI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-10-0800:00:008.910,088.989,688.883,168.977,41247.068.200
2002-10-0900:00:008.945,968.986,018.876,628.977,35222.983.800
2002-10-1000:00:008.808,358.863,468.772,488.858,69244.729.400
2002-10-1100:00:008.956,338.990,768.863,468.965,73221.067.800
2002-10-1500:00:009.153,259.348,689.131,419.336,39403.547.600
2002-10-1600:00:009.515,079.515,079.416,829.459,14341.481.400
2002-10-1700:00:009.465,619.598,499.465,619.576,15268.242.600
2002-10-1800:00:009.741,059.744,649.603,739.613,07426.663.600
2002-10-2100:00:009.593,659.641,089.549,099.570,36186.206.800
2002-10-2200:00:009.633,519.656,909.507,999.548,94195.717.200
2002-10-2300:00:009.545,669.809,519.545,669.804,65398.447.800
2002-10-2400:00:009.774,789.803,309.712,909.787,49300.341.400
2002-10-2500:00:009.715,679.728,569.655,009.722,54201.148.600
2002-10-2800:00:009.732,609.860,879.730,009.853,74208.841.600
2002-10-2900:00:009.799,879.812,159.626,999.634,67198.923.400
2002-10-3000:00:009.605,649.652,159.546,589.560,46212.661.200
2002-10-3100:00:009.609,169.625,729.418,889.441,25174.789.400
2002-11-0100:00:009.467,899.495,159.388,359.407,68199.148.800
2002-11-0400:00:009.587,979.739,139.565,799.720,83213.267.400
2002-11-0500:00:009.751,939.751,939.606,689.655,36193.967.000
2002-11-0600:00:009.788,319.822,079.751,689.773,98254.543.000
2002-11-0700:00:009.758,669.880,139.719,649.844,38335.469.600
2002-11-0800:00:009.714,199.796,479.708,199.770,68313.337.800
2002-11-1100:00:009.699,759.699,759.527,839.580,88264.728.400
2002-11-1200:00:009.530,469.650,099.522,459.613,84228.389.400
2002-11-1300:00:009.645,889.645,889.533,509.616,62200.873.600
2002-11-1400:00:009.644,219.806,089.644,219.740,84345.678.000
2002-11-1500:00:009.721,869.885,989.721,869.865,65424.897.800
2002-11-1800:00:009.994,2910.006,079.843,099.920,09250.304.400
2002-11-1900:00:009.882,399.996,899.856,959.965,03236.917.600
2002-11-2000:00:009.952,4510.011,539.947,549.971,15189.936.400
2002-11-2100:00:0010.081,0210.081,029.989,7910.003,54214.189.400
2002-11-2200:00:0010.112,5110.128,6910.038,0110.065,32205.486.600
2002-11-2500:00:0010.031,3310.118,8710.028,9810.100,77246.009.200
2002-11-2600:00:0010.052,4410.057,769.976,459.995,52225.905.200
2002-11-2700:00:009.912,8410.013,659.912,029.944,59298.967.400
2002-11-2800:00:0010.090,4310.168,9110.082,6910.147,84417.455.000
2002-11-2900:00:0010.170,3010.170,3010.061,8910.069,87324.384.000
2002-12-0200:00:0010.107,9610.205,1610.079,5110.205,16320.709.200
2002-12-0300:00:0010.187,8510.246,8610.179,6410.227,01288.807.600
2002-12-0400:00:0010.123,2610.123,269.941,939.995,73400.244.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters