Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+348,520 (+1,230%) Hang Seng Index - Hong Kong - [Ticker: ^HSI]Gráfico Hang Seng Index - Hong Kong  Notícias Hang Seng Index - Hong Kong  Download de Históricos Metastock Hang Seng Index - Hong Kong e Outros  Análise Técnica Hang Seng Index - Hong Kong  
Última Trade28.594,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:08:00Price-Target 1 Ano0,000
Variação+348,520 (+1,230%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura28.387,550PER0,00%
Máximo28.606,590Pagamento Dividendo
Mínimo28.329,500Data Ex-Dividendo
Fecho Anterior28.245,540Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^HSI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-1300:00:0011.803,0211.875,0311.515,1311.529,54349.863.600
2001-12-1400:00:0011.497,5911.521,0411.349,5111.466,11323.402.200
2001-12-1700:00:0011.464,3811.576,3111.361,3511.465,78175.376.000
2001-12-1800:00:0011.521,6811.599,5711.391,3311.486,93189.541.200
2001-12-1900:00:0011.523,9211.597,1311.523,9211.565,23147.141.600
2001-12-2000:00:0011.547,9211.639,2211.447,7311.601,14259.933.800
2001-12-2100:00:0011.500,2911.500,2911.122,2011.158,10277.009.200
2001-12-2400:00:0011.189,5211.249,9011.182,4511.209,7879.446.000
2001-12-2700:00:0011.250,0511.415,0411.208,4711.359,50129.996.400
2001-12-2800:00:0011.359,5011.432,2911.309,0211.431,59148.860.200
2001-12-3100:00:0011.431,5911.451,7911.347,7911.397,2164.712.600
2002-01-0200:00:0011.368,1311.368,1311.241,6311.350,85106.074.600
2002-01-0300:00:0011.348,8011.447,0011.348,8011.423,52274.626.200
2002-01-0400:00:0011.547,0111.727,8111.547,0111.702,15362.553.600
2002-01-0700:00:0011.687,4311.905,5511.687,4311.892,64442.387.000
2002-01-0800:00:0011.781,1911.806,2511.678,0611.713,71279.504.600
2002-01-0900:00:0011.711,7711.783,7011.369,6311.440,72428.711.600
2002-01-1000:00:0011.361,0911.361,0911.168,8911.256,07354.783.400
2002-01-1100:00:0011.278,8611.351,7511.085,4711.166,46316.216.600
2002-01-1400:00:0011.081,3811.213,8611.029,2211.209,43210.140.000
2002-01-1500:00:0011.071,4911.071,4910.965,2411.013,59230.468.200
2002-01-1600:00:0011.035,4911.080,5510.910,7510.964,09194.573.800
2002-01-1700:00:0010.888,1111.020,2110.808,0011.013,84221.629.000
2002-01-1800:00:0011.023,7911.065,5310.934,0110.972,96373.829.400
2002-01-2100:00:0010.967,0911.083,1710.941,4711.000,25213.151.400
2002-01-2200:00:0010.991,4010.997,9010.778,7810.797,69251.469.600
2002-01-2300:00:0010.750,9810.793,0710.689,0610.762,14225.157.600
2002-01-2400:00:0010.796,8110.847,5310.690,6310.741,46199.480.800
2002-01-2500:00:0010.789,0010.842,4710.718,2710.772,96290.674.000
2002-01-2800:00:0010.749,0810.891,5910.748,1010.767,46257.612.600
2002-01-2900:00:0010.774,6111.041,8210.744,1411.014,24378.839.800
2002-01-3000:00:0010.895,7010.895,7010.699,9410.756,96295.195.000
2002-01-3100:00:0010.797,9910.953,5710.671,7710.725,30267.648.000
2002-02-0100:00:0010.764,0310.827,3910.673,6610.691,25192.217.000
2002-02-0400:00:0010.680,3210.806,6810.661,1310.721,32267.871.800
2002-02-0500:00:0010.627,8510.636,2310.541,2810.609,19292.116.000
2002-02-0600:00:0010.590,2610.633,1210.542,2910.592,39238.613.600
2002-02-0700:00:0010.556,2910.601,3010.393,8310.409,68419.402.800
2002-02-0800:00:0010.441,1910.526,7510.421,4810.518,99259.185.400
2002-02-1100:00:0010.596,0610.843,2610.596,0610.832,74184.738.200
2002-02-1500:00:0011.005,8511.108,4810.914,7110.961,88292.406.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters