Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--90.31 (+0.97%) S&P 500 INDEX - [Ticker: ^GSPC]Gráfico S&P 500 INDEX  Notícias S&P 500 INDEX  Download de Históricos Metastock S&P 500 INDEX e Outros  Análise Técnica S&P 500 INDEX  
Última Trade2.700,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--90.31 (+0.97%)Capitalização Bolsista0
Bid / Ask2.579,430 x 0 - 2.580,060 x 0EPS0,00
Abertura2.782,430PER0,00%
Máximo2.785,930Pagamento Dividendo
Mínimo2.697,180Data Ex-Dividendo
Fecho Anterior2.790,370Yield
Volume4.294.967.295Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^GSPC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:001.469,251.478,001.438,361.455,22931.800.000
2000-01-0400:00:001.455,221.455,221.397,431.399,421.009.000.000
2000-01-0500:00:001.399,421.413,271.377,681.402,111.085.500.000
2000-01-0600:00:001.402,111.411,901.392,101.403,451.092.300.000
2000-01-0700:00:001.403,451.441,471.400,731.441,471.225.200.000
2000-01-1000:00:001.441,471.464,361.441,471.457,601.064.800.000
2000-01-1100:00:001.457,601.458,661.434,421.438,561.014.000.000
2000-01-1200:00:001.438,561.442,601.427,081.432,25974.600.000
2000-01-1300:00:001.432,251.454,201.432,251.449,681.030.400.000
2000-01-1400:00:001.449,681.473,001.449,681.465,151.085.900.000
2000-01-1800:00:001.465,151.465,151.451,301.455,141.056.700.000
2000-01-1900:00:001.455,141.461,391.448,681.455,901.087.800.000
2000-01-2000:00:001.455,901.465,711.438,541.445,571.100.700.000
2000-01-2100:00:001.445,571.453,181.439,601.441,361.209.800.000
2000-01-2400:00:001.441,361.454,091.395,421.401,531.115.800.000
2000-01-2500:00:001.401,531.414,261.388,491.410,031.073.700.000
2000-01-2600:00:001.410,031.412,731.400,161.404,091.117.300.000
2000-01-2700:00:001.404,091.418,861.370,991.398,561.129.500.000
2000-01-2800:00:001.398,561.398,561.356,201.360,161.095.800.000
2000-01-3100:00:001.360,161.394,481.350,141.394,46993.800.000
2000-02-0100:00:001.394,461.412,491.384,791.409,28981.000.000
2000-02-0200:00:001.409,281.420,611.403,491.409,121.038.600.000
2000-02-0300:00:001.409,121.425,781.398,521.424,971.146.500.000
2000-02-0400:00:001.424,971.435,911.420,631.424,371.045.100.000
2000-02-0700:00:001.424,371.427,151.413,331.424,24918.100.000
2000-02-0800:00:001.424,241.441,831.424,241.441,721.047.700.000
2000-02-0900:00:001.441,721.444,551.411,651.411,711.050.500.000
2000-02-1000:00:001.411,701.422,101.406,431.416,831.058.800.000
2000-02-1100:00:001.416,831.416,831.378,891.387,121.025.700.000
2000-02-1400:00:001.387,121.394,931.380,531.389,94927.300.000
2000-02-1500:00:001.389,941.407,721.376,251.402,051.092.100.000
2000-02-1600:00:001.402,051.404,551.385,581.387,671.018.800.000
2000-02-1700:00:001.387,671.399,881.380,071.388,261.034.800.000
2000-02-1800:00:001.388,261.388,591.345,321.346,091.042.300.000
2000-02-2200:00:001.346,091.358,111.331,881.352,17980.000.000
2000-02-2300:00:001.352,171.370,111.342,441.360,69993.700.000
2000-02-2400:00:001.360,691.364,801.329,881.353,431.215.000.000
2000-02-2500:00:001.353,431.362,141.329,151.333,361.065.200.000
2000-02-2800:00:001.333,361.360,821.325,071.348,051.026.500.000
2000-02-2900:00:001.348,051.369,631.348,051.366,421.204.300.000
2000-03-0100:00:001.366,421.383,461.366,421.379,191.274.100.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters