(Login BolsaPT & Canal Forex) |
|
 BEL20 - Brussels Stock Exchange - [Ticker: ^BFX] |     | | Última Trade | 4.116,500 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 22:05:00 | Price-Target 1 Ano | 0,000 | | Variação | +20,130 (+0,490%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 4.109,730 | PER | 0,00% | | Máximo | 4.129,810 | Pagamento Dividendo | | | Mínimo | 4.106,710 | Data Ex-Dividendo | | | Fecho Anterior | 4.096,370 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^BFX de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-09-10 | 00:00:00 | 2.170,73 | 2.206,44 | 2.170,73 | 2.201,13 | 0 | | 2002-09-11 | 00:00:00 | 2.207,07 | 2.262,39 | 2.194,33 | 2.260,78 | 0 | | 2002-09-12 | 00:00:00 | 2.248,22 | 2.259,12 | 2.198,91 | 2.201,65 | 0 | | 2002-09-13 | 00:00:00 | 2.191,18 | 2.191,61 | 2.105,32 | 2.150,11 | 0 | | 2002-09-16 | 00:00:00 | 2.153,48 | 2.153,56 | 2.123,30 | 2.134,30 | 0 | | 2002-09-17 | 00:00:00 | 2.172,00 | 2.191,57 | 2.105,61 | 2.115,41 | 0 | | 2002-09-18 | 00:00:00 | 2.097,28 | 2.097,28 | 2.010,99 | 2.014,98 | 0 | | 2002-09-19 | 00:00:00 | 2.022,62 | 2.035,06 | 1.973,32 | 1.981,22 | 0 | | 2002-09-20 | 00:00:00 | 1.972,40 | 2.001,13 | 1.951,00 | 1.958,14 | 0 | | 2002-09-23 | 00:00:00 | 1.969,25 | 1.969,25 | 1.882,98 | 1.882,98 | 0 | | 2002-09-24 | 00:00:00 | 1.873,85 | 1.873,85 | 1.837,45 | 1.837,45 | 0 | | 2002-09-25 | 00:00:00 | 1.827,78 | 1.888,87 | 1.827,78 | 1.888,87 | 0 | | 2002-09-26 | 00:00:00 | 1.918,11 | 1.947,03 | 1.891,23 | 1.946,55 | 0 | | 2002-09-27 | 00:00:00 | 1.944,83 | 1.958,42 | 1.903,09 | 1.934,47 | 0 | | 2002-09-30 | 00:00:00 | 1.887,62 | 1.889,99 | 1.830,12 | 1.869,09 | 0 | | 2002-10-01 | 00:00:00 | 1.868,18 | 1.899,50 | 1.856,20 | 1.899,50 | 0 | | 2002-10-02 | 00:00:00 | 1.940,07 | 1.971,13 | 1.905,94 | 1.949,89 | 0 | | 2002-10-03 | 00:00:00 | 1.906,45 | 1.944,26 | 1.900,17 | 1.909,32 | 0 | | 2002-10-04 | 00:00:00 | 1.908,77 | 1.932,13 | 1.842,80 | 1.859,68 | 0 | | 2002-10-07 | 00:00:00 | 1.847,98 | 1.851,38 | 1.821,83 | 1.842,29 | 0 | | 2002-10-08 | 00:00:00 | 1.850,84 | 1.856,68 | 1.800,31 | 1.801,35 | 0 | | 2002-10-09 | 00:00:00 | 1.811,80 | 1.817,09 | 1.752,32 | 1.773,67 | 0 | | 2002-10-10 | 00:00:00 | 1.758,18 | 1.808,31 | 1.753,50 | 1.807,05 | 0 | | 2002-10-11 | 00:00:00 | 1.829,97 | 1.906,62 | 1.829,97 | 1.903,30 | 0 | | 2002-10-14 | 00:00:00 | 1.896,30 | 1.925,82 | 1.885,76 | 1.903,43 | 0 | | 2002-10-15 | 00:00:00 | 1.912,25 | 2.019,71 | 1.908,33 | 2.019,60 | 0 | | 2002-10-16 | 00:00:00 | 2.005,37 | 2.072,71 | 1.979,35 | 2.015,80 | 0 | | 2002-10-17 | 00:00:00 | 2.013,02 | 2.065,22 | 2.013,02 | 2.038,94 | 0 | | 2002-10-18 | 00:00:00 | 2.063,33 | 2.064,73 | 1.990,02 | 2.031,70 | 0 | | 2002-10-21 | 00:00:00 | 2.027,00 | 2.040,80 | 2.011,54 | 2.030,56 | 0 | | 2002-10-22 | 00:00:00 | 2.038,14 | 2.067,34 | 2.028,76 | 2.044,58 | 0 | | 2002-10-23 | 00:00:00 | 2.051,78 | 2.056,51 | 1.991,06 | 1.991,06 | 0 | | 2002-10-24 | 00:00:00 | 2.002,92 | 2.023,27 | 1.982,58 | 1.992,35 | 0 | | 2002-10-25 | 00:00:00 | 1.971,32 | 1.986,23 | 1.958,79 | 1.973,53 | 0 | | 2002-10-28 | 00:00:00 | 1.990,14 | 2.013,39 | 1.982,62 | 1.985,57 | 0 | | 2002-10-29 | 00:00:00 | 1.976,67 | 1.990,92 | 1.924,25 | 1.929,56 | 0 | | 2002-10-30 | 00:00:00 | 1.952,81 | 1.966,89 | 1.931,93 | 1.956,27 | 0 | | 2002-10-31 | 00:00:00 | 1.955,00 | 1.972,57 | 1.933,93 | 1.972,23 | 0 | | 2002-11-01 | 00:00:00 | 1.970,79 | 1.980,30 | 1.947,15 | 1.968,17 | 0 | | 2002-11-04 | 00:00:00 | 1.997,33 | 2.018,60 | 1.997,26 | 2.016,45 | 0 | | 2002-11-05 | 00:00:00 | 2.014,99 | 2.043,10 | 1.993,74 | 2.040,95 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
