(Login BolsaPT & Canal Forex) |
|
 BEL20 - Brussels Stock Exchange - [Ticker: ^BFX] |     | | Última Trade | 4.116,500 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 22:05:00 | Price-Target 1 Ano | 0,000 | | Variação | +20,130 (+0,490%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 4.109,730 | PER | 0,00% | | Máximo | 4.129,810 | Pagamento Dividendo | | | Mínimo | 4.106,710 | Data Ex-Dividendo | | | Fecho Anterior | 4.096,370 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^BFX de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-07-16 | 00:00:00 | 2.306,61 | 2.315,99 | 2.182,36 | 2.240,89 | 0 | | 2002-07-17 | 00:00:00 | 2.208,39 | 2.312,66 | 2.208,39 | 2.272,37 | 0 | | 2002-07-18 | 00:00:00 | 2.297,21 | 2.334,27 | 2.276,38 | 2.311,40 | 0 | | 2002-07-19 | 00:00:00 | 2.270,97 | 2.280,47 | 2.209,76 | 2.210,99 | 0 | | 2002-07-22 | 00:00:00 | 2.219,23 | 2.221,64 | 2.101,77 | 2.104,57 | 0 | | 2002-07-23 | 00:00:00 | 2.105,39 | 2.134,06 | 2.032,43 | 2.042,35 | 0 | | 2002-07-24 | 00:00:00 | 2.036,84 | 2.044,98 | 1.930,34 | 2.001,59 | 0 | | 2002-07-25 | 00:00:00 | 2.100,84 | 2.119,04 | 2.062,18 | 2.101,57 | 0 | | 2002-07-26 | 00:00:00 | 2.097,06 | 2.110,61 | 2.062,04 | 2.110,61 | 0 | | 2002-07-29 | 00:00:00 | 2.151,18 | 2.245,24 | 2.130,87 | 2.245,24 | 0 | | 2002-07-30 | 00:00:00 | 2.264,14 | 2.273,88 | 2.235,24 | 2.251,02 | 0 | | 2002-07-31 | 00:00:00 | 2.275,29 | 2.298,61 | 2.225,62 | 2.255,80 | 0 | | 2002-08-01 | 00:00:00 | 2.264,15 | 2.274,24 | 2.157,45 | 2.157,45 | 0 | | 2002-08-02 | 00:00:00 | 2.173,41 | 2.173,41 | 2.107,47 | 2.116,67 | 0 | | 2002-08-05 | 00:00:00 | 2.122,03 | 2.122,87 | 2.033,65 | 2.047,06 | 0 | | 2002-08-06 | 00:00:00 | 2.015,23 | 2.117,38 | 1.976,04 | 2.099,60 | 0 | | 2002-08-07 | 00:00:00 | 2.118,14 | 2.154,92 | 2.110,86 | 2.119,18 | 0 | | 2002-08-08 | 00:00:00 | 2.140,73 | 2.191,19 | 2.137,92 | 2.186,42 | 0 | | 2002-08-09 | 00:00:00 | 2.209,87 | 2.237,07 | 2.137,45 | 2.210,32 | 0 | | 2002-08-12 | 00:00:00 | 2.193,38 | 2.197,35 | 2.154,47 | 2.186,72 | 0 | | 2002-08-13 | 00:00:00 | 2.181,87 | 2.195,64 | 2.148,28 | 2.175,40 | 0 | | 2002-08-14 | 00:00:00 | 2.144,16 | 2.154,86 | 2.125,53 | 2.135,65 | 0 | | 2002-08-15 | 00:00:00 | 2.176,81 | 2.219,93 | 2.176,81 | 2.217,58 | 0 | | 2002-08-16 | 00:00:00 | 2.218,15 | 2.237,15 | 2.171,89 | 2.204,60 | 0 | | 2002-08-19 | 00:00:00 | 2.208,87 | 2.281,19 | 2.199,94 | 2.278,32 | 0 | | 2002-08-20 | 00:00:00 | 2.288,47 | 2.294,51 | 2.213,25 | 2.231,57 | 0 | | 2002-08-21 | 00:00:00 | 2.245,26 | 2.270,37 | 2.239,63 | 2.252,92 | 0 | | 2002-08-22 | 00:00:00 | 2.269,87 | 2.322,78 | 2.267,62 | 2.320,37 | 0 | | 2002-08-23 | 00:00:00 | 2.329,13 | 2.332,64 | 2.307,70 | 2.322,44 | 0 | | 2002-08-26 | 00:00:00 | 2.305,63 | 2.349,17 | 2.304,37 | 2.312,93 | 0 | | 2002-08-27 | 00:00:00 | 2.321,84 | 2.387,65 | 2.318,64 | 2.387,20 | 0 | | 2002-08-28 | 00:00:00 | 2.368,65 | 2.370,15 | 2.285,56 | 2.290,55 | 0 | | 2002-08-29 | 00:00:00 | 2.289,63 | 2.289,63 | 2.229,55 | 2.229,55 | 0 | | 2002-08-30 | 00:00:00 | 2.255,29 | 2.268,16 | 2.234,73 | 2.246,31 | 0 | | 2002-09-02 | 00:00:00 | 2.243,13 | 2.248,63 | 2.217,14 | 2.221,20 | 0 | | 2002-09-03 | 00:00:00 | 2.219,70 | 2.219,72 | 2.139,33 | 2.150,40 | 0 | | 2002-09-04 | 00:00:00 | 2.127,83 | 2.167,02 | 2.092,92 | 2.156,84 | 0 | | 2002-09-05 | 00:00:00 | 2.178,59 | 2.181,64 | 2.101,09 | 2.133,61 | 0 | | 2002-09-06 | 00:00:00 | 2.130,10 | 2.186,76 | 2.114,85 | 2.186,50 | 0 | | 2002-09-09 | 00:00:00 | 2.183,29 | 2.187,81 | 2.141,19 | 2.156,38 | 0 | | 2002-09-10 | 00:00:00 | 2.170,73 | 2.206,44 | 2.170,73 | 2.201,13 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
