Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ATX - Austrian Traded Index - [Ticker: ^ATX]Gráfico ATX - Austrian Traded Index  Notícias ATX - Austrian Traded Index  Download de Históricos Metastock ATX - Austrian Traded Index e Outros  Análise Técnica ATX - Austrian Traded Index  
Última Trade3.406,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-10-31 - 21:45:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura3.421,010PER0,00%
Máximo3.432,600Pagamento Dividendo
Mínimo3.399,830Data Ex-Dividendo
Fecho Anterior3.406,090Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^ATX de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-2100:00:001.194,361.203,781.193,221.201,770
2001-08-2200:00:001.201,951.209,111.198,481.205,660
2001-08-2300:00:001.205,911.211,261.201,341.209,650
2001-08-2400:00:001.209,791.210,341.204,211.209,360
2001-08-2700:00:001.209,181.212,321.201,421.201,870
2001-08-2800:00:001.201,581.207,001.200,561.207,000
2001-08-2900:00:001.206,891.208,811.197,511.208,810
2001-08-3000:00:001.208,871.209,121.196,911.200,060
2001-08-3100:00:001.199,551.200,261.192,061.200,130
2001-09-0300:00:001.200,341.203,851.190,441.199,380
2001-09-0400:00:001.197,401.204,221.193,971.204,100
2001-09-0500:00:001.204,051.204,051.196,001.200,240
2001-09-0600:00:001.200,301.200,661.192,181.194,630
2001-09-0700:00:001.194,521.194,521.182,801.186,320
2001-09-1000:00:001.186,321.186,321.161,251.167,010
2001-09-1200:00:001.153,231.154,451.127,251.154,450
2001-09-1300:00:001.154,111.154,111.145,491.146,860
2001-09-1400:00:001.146,811.150,131.115,141.122,550
2001-09-1700:00:001.121,311.121,311.081,671.114,410
2001-09-1800:00:001.114,551.115,721.100,711.106,230
2001-09-1900:00:001.106,021.119,231.101,411.114,420
2001-09-2000:00:001.114,581.114,981.091,641.094,540
2001-09-2100:00:001.094,111.094,111.036,601.059,810
2001-09-2400:00:001.059,901.077,841.056,551.063,840
2001-09-2500:00:001.063,731.071,431.055,781.059,950
2001-09-2600:00:001.059,971.074,861.059,651.074,780
2001-09-2700:00:001.075,721.095,831.074,421.084,550
2001-09-2800:00:001.084,851.088,921.080,491.084,070
2001-10-0100:00:001.084,111.100,781.082,931.097,590
2001-10-0200:00:001.097,631.098,591.088,251.097,140
2001-10-0300:00:001.097,221.102,731.091,581.094,520
2001-10-0400:00:001.094,361.099,091.090,301.096,970
2001-10-0500:00:001.097,011.097,011.069,851.069,850
2001-10-0800:00:001.069,851.069,851.059,101.065,490
2001-10-0900:00:001.065,821.065,821.056,671.058,410
2001-10-1000:00:001.058,411.059,241.047,031.050,130
2001-10-1100:00:001.050,421.066,251.049,111.065,810
2001-10-1200:00:001.065,021.084,581.064,811.084,580
2001-10-1500:00:001.084,921.085,431.065,361.068,490
2001-10-1600:00:001.068,491.088,431.067,261.088,430
2001-10-1700:00:001.088,181.090,831.083,661.090,830
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters