Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ATX - Austrian Traded Index - [Ticker: ^ATX]Gráfico ATX - Austrian Traded Index  Notícias ATX - Austrian Traded Index  Download de Históricos Metastock ATX - Austrian Traded Index e Outros  Análise Técnica ATX - Austrian Traded Index  
Última Trade3.406,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-10-31 - 21:45:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura3.421,010PER0,00%
Máximo3.432,600Pagamento Dividendo
Mínimo3.399,830Data Ex-Dividendo
Fecho Anterior3.406,090Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^ATX de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:001.197,691.228,251.197,461.204,880
2000-01-0400:00:001.203,951.204,811.189,821.194,410
2000-01-0500:00:001.194,281.194,281.170,151.192,890
2000-01-0700:00:001.192,901.227,141.192,901.223,610
2000-01-1000:00:001.224,011.238,361.224,011.236,090
2000-01-1100:00:001.235,881.238,981.224,161.225,680
2000-01-1200:00:001.225,181.225,181.201,731.206,270
2000-01-1300:00:001.206,211.212,581.198,231.201,930
2000-01-1400:00:001.201,661.211,121.199,101.205,320
2000-01-1700:00:001.205,561.211,731.187,971.193,620
2000-01-1800:00:001.193,141.193,541.164,391.164,860
2000-01-1900:00:001.165,001.168,861.158,431.168,750
2000-01-2000:00:001.168,541.174,761.160,241.160,600
2000-01-2100:00:001.159,771.159,771.136,101.147,500
2000-01-2400:00:001.147,761.184,101.146,191.168,810
2000-01-2500:00:001.168,731.168,731.141,561.142,520
2000-01-2600:00:001.142,111.150,301.133,831.145,910
2000-01-2700:00:001.145,841.152,781.141,171.149,170
2000-01-2800:00:001.148,541.161,061.141,931.154,890
2000-01-3100:00:001.154,391.154,391.125,191.126,010
2000-02-0100:00:001.126,381.126,491.099,091.099,090
2000-02-0200:00:001.098,851.114,371.093,711.101,890
2000-02-0300:00:001.102,801.109,391.096,601.102,160
2000-02-0400:00:001.102,091.110,631.050,961.064,030
2000-02-0700:00:001.063,681.065,841.044,431.050,540
2000-02-0800:00:001.050,221.090,351.050,151.085,860
2000-02-0900:00:001.086,261.116,561.086,261.104,320
2000-02-1000:00:001.104,521.109,761.098,011.098,330
2000-02-1100:00:001.098,141.114,651.098,141.111,960
2000-02-1400:00:001.111,981.133,931.104,851.130,040
2000-02-1500:00:001.130,111.138,421.102,531.110,060
2000-02-1600:00:001.110,421.123,361.110,011.118,640
2000-02-1700:00:001.118,611.124,251.103,901.105,080
2000-02-1800:00:001.105,411.115,151.103,811.115,150
2000-02-2100:00:001.115,111.115,111.087,051.090,170
2000-02-2200:00:001.089,661.102,581.085,311.089,520
2000-02-2300:00:001.088,341.104,041.088,341.097,190
2000-02-2400:00:001.097,301.103,571.080,561.085,490
2000-02-2500:00:001.085,231.095,661.082,961.089,040
2000-02-2800:00:001.089,131.089,131.068,991.087,820
2000-02-2900:00:001.087,321.101,981.087,321.094,620
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters