(Login BolsaPT & Canal Forex) |
|
 All Ordinaries Index - [Ticker: ^AORD] |     | | Última Trade | 6.005,300 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 20:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +28,900 (+0,480%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 5.976,400 | PER | 0,00% | | Máximo | 6.019,300 | Pagamento Dividendo | | | Mínimo | 5.976,400 | Data Ex-Dividendo | | | Fecho Anterior | 5.976,400 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^AORD de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-04-06 | 00:00:00 | 3.164,10 | 3.206,20 | 3.164,10 | 3.175,50 | 0 | | 2001-04-09 | 00:00:00 | 3.175,50 | 3.175,50 | 3.154,80 | 3.158,50 | 0 | | 2001-04-10 | 00:00:00 | 3.158,50 | 3.174,70 | 3.158,50 | 3.169,60 | 0 | | 2001-04-11 | 00:00:00 | 3.169,60 | 3.208,90 | 3.169,50 | 3.198,50 | 0 | | 2001-04-12 | 00:00:00 | 3.198,50 | 3.221,10 | 3.192,30 | 3.216,10 | 0 | | 2001-04-17 | 00:00:00 | 3.216,10 | 3.217,50 | 3.198,10 | 3.199,80 | 0 | | 2001-04-18 | 00:00:00 | 3.199,80 | 3.222,90 | 3.199,80 | 3.219,50 | 0 | | 2001-04-19 | 00:00:00 | 3.219,50 | 3.272,40 | 3.219,50 | 3.263,60 | 0 | | 2001-04-20 | 00:00:00 | 3.263,60 | 3.266,10 | 3.242,80 | 3.243,70 | 0 | | 2001-04-23 | 00:00:00 | 3.243,70 | 3.247,80 | 3.231,00 | 3.241,50 | 0 | | 2001-04-24 | 00:00:00 | 3.241,50 | 3.245,80 | 3.228,40 | 3.241,50 | 0 | | 2001-04-26 | 00:00:00 | 3.241,50 | 3.254,20 | 3.238,60 | 3.253,90 | 0 | | 2001-04-27 | 00:00:00 | 3.253,90 | 3.254,90 | 3.237,30 | 3.237,30 | 0 | | 2001-04-30 | 00:00:00 | 3.237,30 | 3.270,30 | 3.237,00 | 3.270,30 | 0 | | 2001-05-01 | 00:00:00 | 3.270,30 | 3.274,20 | 3.265,60 | 3.268,60 | 0 | | 2001-05-02 | 00:00:00 | 3.268,60 | 3.295,70 | 3.268,60 | 3.271,50 | 0 | | 2001-05-03 | 00:00:00 | 3.271,50 | 3.291,80 | 3.263,60 | 3.288,80 | 0 | | 2001-05-04 | 00:00:00 | 3.288,80 | 3.288,80 | 3.267,70 | 3.279,90 | 0 | | 2001-05-07 | 00:00:00 | 3.279,90 | 3.298,20 | 3.279,90 | 3.293,90 | 0 | | 2001-05-08 | 00:00:00 | 3.293,90 | 3.296,70 | 3.279,20 | 3.279,90 | 0 | | 2001-05-09 | 00:00:00 | 3.279,90 | 3.289,10 | 3.270,00 | 3.286,90 | 0 | | 2001-05-10 | 00:00:00 | 3.286,90 | 3.325,30 | 3.286,40 | 3.325,10 | 0 | | 2001-05-11 | 00:00:00 | 3.325,10 | 3.330,10 | 3.313,30 | 3.326,30 | 0 | | 2001-05-14 | 00:00:00 | 3.326,30 | 3.327,60 | 3.297,00 | 3.319,20 | 0 | | 2001-05-15 | 00:00:00 | 3.319,20 | 3.326,60 | 3.306,00 | 3.326,60 | 0 | | 2001-05-16 | 00:00:00 | 3.326,60 | 3.328,60 | 3.309,50 | 3.316,80 | 0 | | 2001-05-17 | 00:00:00 | 3.316,80 | 3.358,10 | 3.316,80 | 3.344,80 | 0 | | 2001-05-18 | 00:00:00 | 3.344,80 | 3.357,00 | 3.334,20 | 3.339,90 | 0 | | 2001-05-21 | 00:00:00 | 3.339,90 | 3.374,10 | 3.339,90 | 3.369,20 | 0 | | 2001-05-22 | 00:00:00 | 3.369,20 | 3.377,00 | 3.365,60 | 3.370,70 | 0 | | 2001-05-23 | 00:00:00 | 3.370,70 | 3.378,70 | 3.354,80 | 3.362,00 | 0 | | 2001-05-24 | 00:00:00 | 3.362,00 | 3.362,00 | 3.342,80 | 3.350,50 | 0 | | 2001-05-25 | 00:00:00 | 3.350,50 | 3.365,60 | 3.348,00 | 3.361,70 | 0 | | 2001-05-28 | 00:00:00 | 3.361,70 | 3.365,00 | 3.347,10 | 3.356,80 | 0 | | 2001-05-29 | 00:00:00 | 3.356,80 | 3.360,30 | 3.341,60 | 3.348,40 | 0 | | 2001-05-30 | 00:00:00 | 3.348,40 | 3.348,40 | 3.335,10 | 3.339,90 | 0 | | 2001-05-31 | 00:00:00 | 3.337,90 | 3.339,90 | 3.313,40 | 3.317,20 | 0 | | 2001-06-01 | 00:00:00 | 3.317,20 | 3.336,20 | 3.316,40 | 3.327,30 | 0 | | 2001-06-04 | 00:00:00 | 3.327,30 | 3.360,00 | 3.326,00 | 3.359,30 | 0 | | 2001-06-05 | 00:00:00 | 3.359,30 | 3.367,90 | 3.343,90 | 3.354,50 | 0 | | 2001-06-06 | 00:00:00 | 3.354,50 | 3.372,90 | 3.352,20 | 3.355,20 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
