Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+28,900 (+0,480%) All Ordinaries Index - [Ticker: ^AORD]Gráfico All Ordinaries Index  Notícias All Ordinaries Index  Download de Históricos Metastock All Ordinaries Index e Outros  Análise Técnica All Ordinaries Index  
Última Trade6.005,300Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:00:00Price-Target 1 Ano0,000
Variação+28,900 (+0,480%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura5.976,400PER0,00%
Máximo6.019,300Pagamento Dividendo
Mínimo5.976,400Data Ex-Dividendo
Fecho Anterior5.976,400Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^AORD de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-10-1200:00:004.505,204.518,404.505,104.510,10626.335.600
2012-10-1500:00:004.510,104.515,004.501,204.505,50646.049.600
2012-10-1600:00:004.505,504.537,904.505,504.513,90713.120.400
2012-10-1700:00:004.513,904.558,704.513,904.550,90932.869.600
2012-10-1800:00:004.586,104.602,504.567,904.580,90994.637.800
2012-10-1900:00:004.580,904.593,904.561,604.593,501.016.691.300
2012-10-2200:00:004.582,104.582,704.545,904.564,60938.152.200
2012-10-2300:00:004.562,904.588,704.561,504.568,00780.915.800
2012-10-2400:00:004.568,004.568,004.525,604.530,60821.395.000
2012-10-2500:00:004.529,704.541,404.528,004.533,50789.117.400
2012-10-2600:00:004.536,004.547,604.495,004.496,301.017.943.200
2012-10-2900:00:004.498,904.523,004.498,604.499,40598.408.000
2012-10-3000:00:004.499,804.518,904.493,404.505,70763.130.600
2012-10-3100:00:004.511,704.542,804.511,504.535,401.023.989.600
2012-11-0100:00:004.535,404.535,404.479,904.479,901.077.882.300
2012-11-0200:00:004.491,304.507,504.480,104.483,30959.619.600
2012-11-0500:00:004.481,004.497,004.458,704.493,60736.801.600
2012-11-0600:00:004.492,504.507,804.489,504.503,70526.945.600
2012-11-0700:00:004.503,704.536,304.502,304.534,20811.227.800
2012-11-0800:00:004.534,204.534,204.478,504.502,20806.901.600
2012-11-0900:00:004.502,204.502,204.458,204.482,50800.726.200
2012-11-1200:00:004.479,204.485,704.464,704.469,90735.625.400
2012-11-1300:00:004.468,204.468,804.404,204.404,20895.515.800
2012-11-1400:00:004.404,204.416,304.395,304.410,70728.823.200
2012-11-1500:00:004.410,704.410,704.359,604.370,601.000.180.800
2012-11-1600:00:004.371,504.372,204.355,904.360,10862.871.200
2012-11-1900:00:004.367,404.385,004.362,104.382,60817.785.600
2012-11-2000:00:004.382,604.411,804.382,604.407,50780.162.800
2012-11-2100:00:004.408,904.409,204.387,604.390,70710.197.400
2012-11-2200:00:004.396,904.446,204.394,804.432,40837.753.600
2012-11-2300:00:004.432,404.432,504.417,304.431,50606.299.000
2012-11-2600:00:004.431,504.444,904.431,504.443,50609.788.800
2012-11-2700:00:004.443,504.477,504.442,204.473,40855.637.400
2012-11-2800:00:004.470,104.470,104.448,604.462,60768.231.600
2012-11-2900:00:004.462,304.490,104.461,104.490,10883.620.800
2012-11-3000:00:004.490,104.524,704.490,104.518,001.748.876.600
2012-12-0300:00:004.518,004.546,304.518,004.540,00731.889.400
2012-12-0400:00:004.540,004.544,404.510,404.511,80682.130.600
2012-12-0500:00:004.511,804.531,604.508,604.528,00802.672.200
2012-12-0600:00:004.528,004.535,404.512,404.515,70781.872.400
2012-12-0700:00:004.522,004.557,604.521,604.555,90718.021.600
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters