Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+28,900 (+0,480%) All Ordinaries Index - [Ticker: ^AORD]Gráfico All Ordinaries Index  Notícias All Ordinaries Index  Download de Históricos Metastock All Ordinaries Index e Outros  Análise Técnica All Ordinaries Index  
Última Trade6.005,300Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:00:00Price-Target 1 Ano0,000
Variação+28,900 (+0,480%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura5.976,400PER0,00%
Máximo6.019,300Pagamento Dividendo
Mínimo5.976,400Data Ex-Dividendo
Fecho Anterior5.976,400Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^AORD de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1100:00:003.232,503.263,803.231,103.255,900
2000-12-1200:00:003.255,903.263,403.249,403.256,300
2000-12-1300:00:003.256,303.256,303.240,103.241,500
2000-12-1400:00:003.241,503.241,503.214,703.223,100
2000-12-1500:00:003.223,103.223,103.172,003.178,100
2000-12-1800:00:003.178,103.187,303.168,703.184,300
2000-12-1900:00:003.184,303.205,403.184,303.203,800
2000-12-2000:00:003.203,803.203,803.173,403.190,900
2000-12-2100:00:003.190,903.190,903.120,503.133,700
2000-12-2200:00:003.133,703.148,703.133,603.142,900
2000-12-2700:00:003.142,903.173,403.142,603.172,800
2000-12-2800:00:003.172,803.181,703.164,603.180,200
2000-12-2900:00:003.180,203.222,503.154,703.154,700
2001-01-0200:00:003.154,703.205,403.154,703.205,400
2001-01-0300:00:003.205,403.205,403.171,003.180,500
2001-01-0400:00:003.180,503.235,603.180,503.234,300
2001-01-0500:00:003.234,303.248,003.225,303.240,700
2001-01-0800:00:003.240,703.240,703.198,203.207,500
2001-01-0900:00:003.207,503.207,603.183,203.189,400
2001-01-1000:00:003.189,403.191,803.174,703.184,500
2001-01-1100:00:003.184,503.184,503.170,303.172,400
2001-01-1200:00:003.172,403.196,003.172,403.188,600
2001-01-1500:00:003.188,603.199,803.185,103.195,100
2001-01-1600:00:003.195,103.195,103.184,303.184,300
2001-01-1700:00:003.184,303.198,403.178,403.198,400
2001-01-1800:00:003.198,403.244,403.198,203.232,500
2001-01-1900:00:003.232,503.260,703.232,503.254,500
2001-01-2200:00:003.254,503.268,203.251,503.263,900
2001-01-2300:00:003.263,903.264,203.233,503.236,100
2001-01-2400:00:003.236,103.246,403.233,303.245,100
2001-01-2500:00:003.245,103.273,503.245,103.268,200
2001-01-2900:00:003.268,203.271,403.250,303.265,000
2001-01-3000:00:003.265,003.289,203.264,903.284,100
2001-01-3100:00:003.284,103.296,403.284,103.291,500
2001-02-0100:00:003.291,503.312,103.282,103.312,100
2001-02-0200:00:003.312,103.312,103.298,603.304,700
2001-02-0500:00:003.304,703.304,703.261,703.265,300
2001-02-0600:00:003.265,303.285,303.265,303.276,300
2001-02-0700:00:003.276,303.277,203.261,203.262,800
2001-02-0800:00:003.262,803.280,003.262,803.277,800
2001-02-0900:00:003.277,803.277,903.251,203.261,300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters