(Login BolsaPT & Canal Forex) |
|
All Ordinaries Index - [Ticker: ^AORD] | | Última Trade | 6.005,300 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2017-11-01 - 20:00:00 | Price-Target 1 Ano | 0,000 | Variação | +28,900 (+0,480%) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 5.976,400 | PER | 0,00% | Máximo | 6.019,300 | Pagamento Dividendo | | Mínimo | 5.976,400 | Data Ex-Dividendo | | Fecho Anterior | 5.976,400 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para ^AORD de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2000-12-11 | 00:00:00 | 3.232,50 | 3.263,80 | 3.231,10 | 3.255,90 | 0 | 2000-12-12 | 00:00:00 | 3.255,90 | 3.263,40 | 3.249,40 | 3.256,30 | 0 | 2000-12-13 | 00:00:00 | 3.256,30 | 3.256,30 | 3.240,10 | 3.241,50 | 0 | 2000-12-14 | 00:00:00 | 3.241,50 | 3.241,50 | 3.214,70 | 3.223,10 | 0 | 2000-12-15 | 00:00:00 | 3.223,10 | 3.223,10 | 3.172,00 | 3.178,10 | 0 | 2000-12-18 | 00:00:00 | 3.178,10 | 3.187,30 | 3.168,70 | 3.184,30 | 0 | 2000-12-19 | 00:00:00 | 3.184,30 | 3.205,40 | 3.184,30 | 3.203,80 | 0 | 2000-12-20 | 00:00:00 | 3.203,80 | 3.203,80 | 3.173,40 | 3.190,90 | 0 | 2000-12-21 | 00:00:00 | 3.190,90 | 3.190,90 | 3.120,50 | 3.133,70 | 0 | 2000-12-22 | 00:00:00 | 3.133,70 | 3.148,70 | 3.133,60 | 3.142,90 | 0 | 2000-12-27 | 00:00:00 | 3.142,90 | 3.173,40 | 3.142,60 | 3.172,80 | 0 | 2000-12-28 | 00:00:00 | 3.172,80 | 3.181,70 | 3.164,60 | 3.180,20 | 0 | 2000-12-29 | 00:00:00 | 3.180,20 | 3.222,50 | 3.154,70 | 3.154,70 | 0 | 2001-01-02 | 00:00:00 | 3.154,70 | 3.205,40 | 3.154,70 | 3.205,40 | 0 | 2001-01-03 | 00:00:00 | 3.205,40 | 3.205,40 | 3.171,00 | 3.180,50 | 0 | 2001-01-04 | 00:00:00 | 3.180,50 | 3.235,60 | 3.180,50 | 3.234,30 | 0 | 2001-01-05 | 00:00:00 | 3.234,30 | 3.248,00 | 3.225,30 | 3.240,70 | 0 | 2001-01-08 | 00:00:00 | 3.240,70 | 3.240,70 | 3.198,20 | 3.207,50 | 0 | 2001-01-09 | 00:00:00 | 3.207,50 | 3.207,60 | 3.183,20 | 3.189,40 | 0 | 2001-01-10 | 00:00:00 | 3.189,40 | 3.191,80 | 3.174,70 | 3.184,50 | 0 | 2001-01-11 | 00:00:00 | 3.184,50 | 3.184,50 | 3.170,30 | 3.172,40 | 0 | 2001-01-12 | 00:00:00 | 3.172,40 | 3.196,00 | 3.172,40 | 3.188,60 | 0 | 2001-01-15 | 00:00:00 | 3.188,60 | 3.199,80 | 3.185,10 | 3.195,10 | 0 | 2001-01-16 | 00:00:00 | 3.195,10 | 3.195,10 | 3.184,30 | 3.184,30 | 0 | 2001-01-17 | 00:00:00 | 3.184,30 | 3.198,40 | 3.178,40 | 3.198,40 | 0 | 2001-01-18 | 00:00:00 | 3.198,40 | 3.244,40 | 3.198,20 | 3.232,50 | 0 | 2001-01-19 | 00:00:00 | 3.232,50 | 3.260,70 | 3.232,50 | 3.254,50 | 0 | 2001-01-22 | 00:00:00 | 3.254,50 | 3.268,20 | 3.251,50 | 3.263,90 | 0 | 2001-01-23 | 00:00:00 | 3.263,90 | 3.264,20 | 3.233,50 | 3.236,10 | 0 | 2001-01-24 | 00:00:00 | 3.236,10 | 3.246,40 | 3.233,30 | 3.245,10 | 0 | 2001-01-25 | 00:00:00 | 3.245,10 | 3.273,50 | 3.245,10 | 3.268,20 | 0 | 2001-01-29 | 00:00:00 | 3.268,20 | 3.271,40 | 3.250,30 | 3.265,00 | 0 | 2001-01-30 | 00:00:00 | 3.265,00 | 3.289,20 | 3.264,90 | 3.284,10 | 0 | 2001-01-31 | 00:00:00 | 3.284,10 | 3.296,40 | 3.284,10 | 3.291,50 | 0 | 2001-02-01 | 00:00:00 | 3.291,50 | 3.312,10 | 3.282,10 | 3.312,10 | 0 | 2001-02-02 | 00:00:00 | 3.312,10 | 3.312,10 | 3.298,60 | 3.304,70 | 0 | 2001-02-05 | 00:00:00 | 3.304,70 | 3.304,70 | 3.261,70 | 3.265,30 | 0 | 2001-02-06 | 00:00:00 | 3.265,30 | 3.285,30 | 3.265,30 | 3.276,30 | 0 | 2001-02-07 | 00:00:00 | 3.276,30 | 3.277,20 | 3.261,20 | 3.262,80 | 0 | 2001-02-08 | 00:00:00 | 3.262,80 | 3.280,00 | 3.262,80 | 3.277,80 | 0 | 2001-02-09 | 00:00:00 | 3.277,80 | 3.277,90 | 3.251,20 | 3.261,30 | 0 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|