(Login BolsaPT & Canal Forex) |
|
 All Ordinaries Index - [Ticker: ^AORD] |     | | Última Trade | 6.005,300 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 20:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +28,900 (+0,480%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 5.976,400 | PER | 0,00% | | Máximo | 6.019,300 | Pagamento Dividendo | | | Mínimo | 5.976,400 | Data Ex-Dividendo | | | Fecho Anterior | 5.976,400 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^AORD de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-08-21 | 00:00:00 | 3.303,50 | 3.304,10 | 3.294,00 | 3.298,90 | 0 | | 2000-08-22 | 00:00:00 | 3.298,90 | 3.315,90 | 3.295,40 | 3.312,90 | 0 | | 2000-08-23 | 00:00:00 | 3.312,90 | 3.328,60 | 3.312,50 | 3.322,70 | 0 | | 2000-08-24 | 00:00:00 | 3.322,70 | 3.343,70 | 3.320,10 | 3.330,40 | 0 | | 2000-08-25 | 00:00:00 | 3.330,40 | 3.335,00 | 3.320,00 | 3.326,30 | 0 | | 2000-08-28 | 00:00:00 | 3.326,30 | 3.340,40 | 3.322,70 | 3.322,70 | 0 | | 2000-08-29 | 00:00:00 | 3.322,70 | 3.336,60 | 3.321,60 | 3.326,70 | 0 | | 2000-08-30 | 00:00:00 | 3.326,70 | 3.335,10 | 3.305,20 | 3.316,30 | 0 | | 2000-08-31 | 00:00:00 | 3.316,30 | 3.316,30 | 3.261,70 | 3.261,70 | 0 | | 2000-09-01 | 00:00:00 | 3.261,70 | 3.296,80 | 3.261,70 | 3.293,40 | 0 | | 2000-09-04 | 00:00:00 | 3.293,40 | 3.308,40 | 3.287,20 | 3.299,40 | 0 | | 2000-09-05 | 00:00:00 | 3.299,40 | 3.316,00 | 3.298,40 | 3.307,00 | 0 | | 2000-09-06 | 00:00:00 | 3.307,00 | 3.307,40 | 3.275,20 | 3.281,70 | 0 | | 2000-09-07 | 00:00:00 | 3.281,70 | 3.281,70 | 3.256,90 | 3.266,40 | 0 | | 2000-09-08 | 00:00:00 | 3.266,40 | 3.283,70 | 3.266,40 | 3.278,90 | 0 | | 2000-09-11 | 00:00:00 | 3.279,00 | 3.279,00 | 3.255,00 | 3.255,00 | 0 | | 2000-09-12 | 00:00:00 | 3.255,00 | 3.278,80 | 3.255,00 | 3.276,30 | 0 | | 2000-09-13 | 00:00:00 | 3.276,10 | 3.294,00 | 3.267,90 | 3.285,50 | 0 | | 2000-09-14 | 00:00:00 | 3.285,50 | 3.302,90 | 3.282,60 | 3.294,10 | 0 | | 2000-09-15 | 00:00:00 | 3.294,10 | 3.306,00 | 3.272,70 | 3.280,50 | 0 | | 2000-09-18 | 00:00:00 | 3.280,50 | 3.280,50 | 3.223,40 | 3.228,00 | 0 | | 2000-09-19 | 00:00:00 | 3.228,00 | 3.228,00 | 3.175,90 | 3.188,20 | 0 | | 2000-09-20 | 00:00:00 | 3.188,20 | 3.206,50 | 3.187,10 | 3.206,50 | 0 | | 2000-09-21 | 00:00:00 | 3.206,50 | 3.208,20 | 3.196,50 | 3.204,90 | 0 | | 2000-09-22 | 00:00:00 | 3.204,90 | 3.204,90 | 3.131,90 | 3.143,50 | 0 | | 2000-09-25 | 00:00:00 | 3.143,50 | 3.176,20 | 3.143,50 | 3.167,30 | 0 | | 2000-09-26 | 00:00:00 | 3.167,30 | 3.192,50 | 3.154,00 | 3.191,20 | 0 | | 2000-09-27 | 00:00:00 | 3.191,20 | 3.211,40 | 3.180,10 | 3.204,30 | 0 | | 2000-09-28 | 00:00:00 | 3.204,30 | 3.238,60 | 3.204,30 | 3.236,80 | 0 | | 2000-09-29 | 00:00:00 | 3.236,80 | 3.248,50 | 3.229,90 | 3.246,10 | 0 | | 2000-10-02 | 00:00:00 | 3.246,10 | 3.251,90 | 3.230,30 | 3.248,20 | 0 | | 2000-10-03 | 00:00:00 | 3.248,20 | 3.276,90 | 3.234,80 | 3.274,30 | 0 | | 2000-10-04 | 00:00:00 | 3.274,30 | 3.274,30 | 3.255,60 | 3.265,50 | 0 | | 2000-10-05 | 00:00:00 | 3.265,50 | 3.265,50 | 3.248,20 | 3.260,30 | 0 | | 2000-10-06 | 00:00:00 | 3.260,30 | 3.260,30 | 3.230,30 | 3.244,80 | 0 | | 2000-10-09 | 00:00:00 | 3.244,80 | 3.244,80 | 3.207,30 | 3.226,20 | 0 | | 2000-10-10 | 00:00:00 | 3.226,20 | 3.235,70 | 3.212,80 | 3.216,90 | 0 | | 2000-10-11 | 00:00:00 | 3.216,90 | 3.217,10 | 3.197,70 | 3.213,10 | 0 | | 2000-10-12 | 00:00:00 | 3.213,10 | 3.213,10 | 3.176,40 | 3.180,40 | 0 | | 2000-10-13 | 00:00:00 | 3.180,40 | 3.180,40 | 3.142,20 | 3.157,60 | 0 | | 2000-10-16 | 00:00:00 | 3.157,60 | 3.219,40 | 3.157,60 | 3.219,40 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
