(Login BolsaPT & Canal Forex) |
|
 All Ordinaries Index - [Ticker: ^AORD] |     | | Última Trade | 6.005,300 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 20:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +28,900 (+0,480%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 5.976,400 | PER | 0,00% | | Máximo | 6.019,300 | Pagamento Dividendo | | | Mínimo | 5.976,400 | Data Ex-Dividendo | | | Fecho Anterior | 5.976,400 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^AORD de 2000-01-01 a 2024-04-23 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-06-26 | 00:00:00 | 3.127,30 | 3.133,00 | 3.114,50 | 3.129,00 | 0 | | 2000-06-27 | 00:00:00 | 3.129,00 | 3.145,10 | 3.124,20 | 3.143,10 | 0 | | 2000-06-28 | 00:00:00 | 3.143,10 | 3.165,60 | 3.141,00 | 3.165,60 | 0 | | 2000-06-29 | 00:00:00 | 3.165,60 | 3.205,50 | 3.163,70 | 3.205,50 | 0 | | 2000-06-30 | 00:00:00 | 3.205,50 | 3.260,00 | 3.180,10 | 3.257,60 | 0 | | 2000-07-03 | 00:00:00 | 3.257,60 | 3.264,00 | 3.230,70 | 3.256,50 | 0 | | 2000-07-04 | 00:00:00 | 3.256,50 | 3.275,30 | 3.248,50 | 3.259,50 | 0 | | 2000-07-05 | 00:00:00 | 3.259,50 | 3.272,40 | 3.247,30 | 3.271,50 | 0 | | 2000-07-06 | 00:00:00 | 3.271,50 | 3.271,50 | 3.244,30 | 3.262,00 | 0 | | 2000-07-07 | 00:00:00 | 3.262,00 | 3.281,10 | 3.261,00 | 3.261,00 | 0 | | 2000-07-10 | 00:00:00 | 3.261,00 | 3.290,20 | 3.261,00 | 3.279,90 | 0 | | 2000-07-11 | 00:00:00 | 3.279,90 | 3.282,10 | 3.266,00 | 3.280,00 | 0 | | 2000-07-12 | 00:00:00 | 3.280,00 | 3.293,20 | 3.272,70 | 3.276,30 | 0 | | 2000-07-13 | 00:00:00 | 3.276,30 | 3.286,70 | 3.255,60 | 3.265,50 | 0 | | 2000-07-14 | 00:00:00 | 3.265,50 | 3.267,70 | 3.256,50 | 3.263,60 | 0 | | 2000-07-17 | 00:00:00 | 3.263,60 | 3.279,40 | 3.257,50 | 3.273,00 | 0 | | 2000-07-18 | 00:00:00 | 3.273,00 | 3.275,90 | 3.254,00 | 3.260,30 | 0 | | 2000-07-19 | 00:00:00 | 3.260,30 | 3.271,70 | 3.244,60 | 3.258,80 | 0 | | 2000-07-20 | 00:00:00 | 3.258,80 | 3.263,00 | 3.248,60 | 3.259,40 | 0 | | 2000-07-21 | 00:00:00 | 3.259,40 | 3.293,10 | 3.259,40 | 3.290,30 | 0 | | 2000-07-24 | 00:00:00 | 3.290,30 | 3.290,30 | 3.264,30 | 3.266,30 | 0 | | 2000-07-25 | 00:00:00 | 3.266,30 | 3.266,30 | 3.242,50 | 3.246,80 | 0 | | 2000-07-26 | 00:00:00 | 3.246,80 | 3.257,70 | 3.240,10 | 3.246,80 | 0 | | 2000-07-27 | 00:00:00 | 3.246,80 | 3.246,80 | 3.219,10 | 3.223,60 | 0 | | 2000-07-28 | 00:00:00 | 3.223,60 | 3.223,60 | 3.213,30 | 3.219,10 | 0 | | 2000-07-31 | 00:00:00 | 3.219,10 | 3.219,30 | 3.191,80 | 3.213,60 | 0 | | 2000-08-01 | 00:00:00 | 3.213,60 | 3.225,20 | 3.209,50 | 3.217,80 | 0 | | 2000-08-02 | 00:00:00 | 3.217,80 | 3.232,80 | 3.205,70 | 3.232,30 | 0 | | 2000-08-03 | 00:00:00 | 3.232,30 | 3.241,40 | 3.229,90 | 3.235,80 | 0 | | 2000-08-04 | 00:00:00 | 3.235,80 | 3.244,20 | 3.229,70 | 3.238,50 | 0 | | 2000-08-07 | 00:00:00 | 3.238,50 | 3.266,90 | 3.238,50 | 3.265,20 | 0 | | 2000-08-08 | 00:00:00 | 3.265,20 | 3.277,30 | 3.261,40 | 3.262,40 | 0 | | 2000-08-09 | 00:00:00 | 3.262,40 | 3.272,20 | 3.258,80 | 3.269,60 | 0 | | 2000-08-10 | 00:00:00 | 3.269,60 | 3.275,00 | 3.265,30 | 3.275,00 | 0 | | 2000-08-11 | 00:00:00 | 3.275,00 | 3.275,50 | 3.262,10 | 3.270,10 | 0 | | 2000-08-14 | 00:00:00 | 3.270,10 | 3.283,40 | 3.270,10 | 3.275,90 | 0 | | 2000-08-15 | 00:00:00 | 3.275,90 | 3.287,80 | 3.272,50 | 3.283,80 | 0 | | 2000-08-16 | 00:00:00 | 3.283,80 | 3.299,40 | 3.281,20 | 3.293,00 | 0 | | 2000-08-17 | 00:00:00 | 3.293,00 | 3.310,10 | 3.290,10 | 3.297,00 | 0 | | 2000-08-18 | 00:00:00 | 3.297,00 | 3.307,40 | 3.295,60 | 3.303,50 | 0 | | 2000-08-21 | 00:00:00 | 3.303,50 | 3.304,10 | 3.294,00 | 3.298,90 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
