(Login BolsaPT & Canal Forex) |
|
 All Ordinaries Index - [Ticker: ^AORD] |     | | Última Trade | 6.005,300 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 20:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +28,900 (+0,480%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 5.976,400 | PER | 0,00% | | Máximo | 6.019,300 | Pagamento Dividendo | | | Mínimo | 5.976,400 | Data Ex-Dividendo | | | Fecho Anterior | 5.976,400 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^AORD de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-11-05 | 00:00:00 | 3.009,50 | 3.025,80 | 3.003,60 | 3.007,70 | 0 | | 2002-11-06 | 00:00:00 | 3.007,70 | 3.038,90 | 3.007,70 | 3.036,00 | 0 | | 2002-11-07 | 00:00:00 | 3.036,00 | 3.036,00 | 2.997,50 | 3.001,90 | 0 | | 2002-11-08 | 00:00:00 | 3.001,90 | 3.001,90 | 2.972,10 | 2.972,60 | 0 | | 2002-11-11 | 00:00:00 | 2.972,60 | 2.972,60 | 2.934,80 | 2.937,40 | 0 | | 2002-11-12 | 00:00:00 | 2.937,40 | 2.944,80 | 2.915,40 | 2.942,90 | 0 | | 2002-11-13 | 00:00:00 | 2.942,90 | 2.947,70 | 2.927,40 | 2.932,20 | 0 | | 2002-11-14 | 00:00:00 | 2.932,20 | 2.946,80 | 2.919,90 | 2.922,20 | 0 | | 2002-11-15 | 00:00:00 | 2.922,20 | 2.965,40 | 2.922,20 | 2.964,70 | 0 | | 2002-11-18 | 00:00:00 | 2.966,60 | 2.971,70 | 2.957,40 | 2.960,80 | 0 | | 2002-11-19 | 00:00:00 | 2.960,80 | 2.962,70 | 2.949,30 | 2.951,40 | 0 | | 2002-11-20 | 00:00:00 | 2.951,40 | 2.969,00 | 2.941,10 | 2.969,00 | 0 | | 2002-11-21 | 00:00:00 | 2.969,00 | 2.987,20 | 2.965,50 | 2.984,80 | 0 | | 2002-11-22 | 00:00:00 | 2.984,80 | 3.005,60 | 2.984,80 | 2.999,40 | 0 | | 2002-11-25 | 00:00:00 | 2.998,90 | 3.008,60 | 2.980,70 | 3.004,90 | 0 | | 2002-11-26 | 00:00:00 | 3.004,90 | 3.004,90 | 2.979,00 | 2.979,30 | 0 | | 2002-11-27 | 00:00:00 | 2.979,30 | 2.979,30 | 2.961,00 | 2.968,20 | 0 | | 2002-11-28 | 00:00:00 | 2.968,20 | 3.012,10 | 2.968,20 | 3.007,20 | 0 | | 2002-11-29 | 00:00:00 | 3.007,20 | 3.025,20 | 3.006,10 | 3.025,20 | 0 | | 2002-12-02 | 00:00:00 | 3.025,20 | 3.047,60 | 3.020,10 | 3.047,60 | 0 | | 2002-12-03 | 00:00:00 | 3.047,60 | 3.047,60 | 3.025,00 | 3.037,20 | 0 | | 2002-12-04 | 00:00:00 | 3.037,20 | 3.037,20 | 2.989,80 | 2.993,40 | 0 | | 2002-12-05 | 00:00:00 | 2.993,40 | 3.011,80 | 2.991,80 | 3.004,00 | 0 | | 2002-12-06 | 00:00:00 | 3.004,00 | 3.004,00 | 2.981,20 | 2.990,70 | 0 | | 2002-12-09 | 00:00:00 | 2.991,80 | 3.017,60 | 2.987,90 | 2.987,90 | 0 | | 2002-12-10 | 00:00:00 | 2.987,90 | 2.987,90 | 2.955,70 | 2.955,70 | 0 | | 2002-12-11 | 00:00:00 | 2.955,70 | 2.967,80 | 2.932,30 | 2.939,50 | 0 | | 2002-12-12 | 00:00:00 | 2.939,50 | 2.955,70 | 2.939,50 | 2.955,70 | 0 | | 2002-12-13 | 00:00:00 | 2.955,70 | 2.955,70 | 2.929,20 | 2.941,20 | 0 | | 2002-12-16 | 00:00:00 | 2.941,20 | 2.941,20 | 2.918,10 | 2.921,90 | 0 | | 2002-12-17 | 00:00:00 | 2.921,90 | 2.961,50 | 2.921,90 | 2.957,30 | 0 | | 2002-12-18 | 00:00:00 | 2.957,30 | 2.959,60 | 2.948,40 | 2.957,00 | 0 | | 2002-12-19 | 00:00:00 | 2.957,00 | 2.964,80 | 2.944,70 | 2.959,20 | 0 | | 2002-12-20 | 00:00:00 | 2.959,20 | 2.986,60 | 2.954,20 | 2.978,80 | 0 | | 2002-12-23 | 00:00:00 | 2.978,80 | 3.001,80 | 2.978,80 | 2.999,10 | 0 | | 2002-12-24 | 00:00:00 | 2.999,10 | 3.003,40 | 2.994,60 | 2.998,80 | 0 | | 2002-12-27 | 00:00:00 | 2.998,80 | 2.998,80 | 2.987,80 | 2.991,40 | 0 | | 2002-12-30 | 00:00:00 | 2.991,40 | 2.991,40 | 2.955,00 | 2.960,50 | 0 | | 2002-12-31 | 00:00:00 | 2.960,50 | 2.978,70 | 2.960,50 | 2.975,50 | 0 | | 2003-01-02 | 00:00:00 | 2.975,50 | 2.997,00 | 2.970,20 | 2.996,20 | 0 | | 2003-01-03 | 00:00:00 | 2.996,20 | 3.026,30 | 2.996,20 | 3.025,70 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
