(Login BolsaPT & Canal Forex) |
|
 All Ordinaries Index - [Ticker: ^AORD] |     | | Última Trade | 6.005,300 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 20:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +28,900 (+0,480%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 5.976,400 | PER | 0,00% | | Máximo | 6.019,300 | Pagamento Dividendo | | | Mínimo | 5.976,400 | Data Ex-Dividendo | | | Fecho Anterior | 5.976,400 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^AORD de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-09-10 | 00:00:00 | 3.069,30 | 3.071,20 | 3.058,10 | 3.061,10 | 0 | | 2002-09-11 | 00:00:00 | 3.060,60 | 3.097,60 | 3.060,60 | 3.097,60 | 0 | | 2002-09-12 | 00:00:00 | 3.097,60 | 3.098,30 | 3.088,20 | 3.090,90 | 0 | | 2002-09-13 | 00:00:00 | 3.090,90 | 3.090,90 | 3.065,60 | 3.080,00 | 0 | | 2002-09-16 | 00:00:00 | 3.080,00 | 3.087,20 | 3.071,70 | 3.075,30 | 0 | | 2002-09-17 | 00:00:00 | 3.075,30 | 3.105,10 | 3.075,30 | 3.105,10 | 0 | | 2002-09-18 | 00:00:00 | 3.105,10 | 3.105,10 | 3.062,20 | 3.070,70 | 0 | | 2002-09-19 | 00:00:00 | 3.070,70 | 3.070,70 | 3.040,40 | 3.044,10 | 0 | | 2002-09-20 | 00:00:00 | 3.044,10 | 3.044,10 | 3.017,30 | 3.027,20 | 0 | | 2002-09-23 | 00:00:00 | 3.024,20 | 3.024,20 | 3.000,50 | 3.001,00 | 0 | | 2002-09-24 | 00:00:00 | 3.001,00 | 3.001,00 | 2.974,30 | 2.988,10 | 0 | | 2002-09-25 | 00:00:00 | 2.988,10 | 2.988,10 | 2.944,40 | 2.946,60 | 0 | | 2002-09-26 | 00:00:00 | 2.946,60 | 2.971,90 | 2.944,30 | 2.945,80 | 0 | | 2002-09-27 | 00:00:00 | 2.945,80 | 2.976,90 | 2.945,80 | 2.965,60 | 0 | | 2002-09-30 | 00:00:00 | 2.958,50 | 2.958,50 | 2.913,50 | 2.928,30 | 0 | | 2002-10-01 | 00:00:00 | 2.928,30 | 2.942,60 | 2.917,80 | 2.940,50 | 0 | | 2002-10-02 | 00:00:00 | 2.940,50 | 2.970,90 | 2.940,50 | 2.951,80 | 0 | | 2002-10-03 | 00:00:00 | 2.951,80 | 2.952,00 | 2.939,10 | 2.951,80 | 0 | | 2002-10-04 | 00:00:00 | 2.951,80 | 2.952,60 | 2.937,10 | 2.944,40 | 0 | | 2002-10-07 | 00:00:00 | 2.939,80 | 2.939,80 | 2.895,60 | 2.895,60 | 0 | | 2002-10-08 | 00:00:00 | 2.895,60 | 2.908,10 | 2.889,30 | 2.901,20 | 0 | | 2002-10-09 | 00:00:00 | 2.901,20 | 2.907,80 | 2.866,10 | 2.869,50 | 0 | | 2002-10-10 | 00:00:00 | 2.869,50 | 2.869,50 | 2.842,60 | 2.855,50 | 0 | | 2002-10-11 | 00:00:00 | 2.855,50 | 2.888,30 | 2.855,50 | 2.883,00 | 0 | | 2002-10-14 | 00:00:00 | 2.883,00 | 2.920,80 | 2.883,00 | 2.915,60 | 0 | | 2002-10-15 | 00:00:00 | 2.915,60 | 2.946,50 | 2.912,90 | 2.946,50 | 0 | | 2002-10-16 | 00:00:00 | 2.946,50 | 2.975,40 | 2.940,90 | 2.948,80 | 0 | | 2002-10-17 | 00:00:00 | 2.948,80 | 2.956,90 | 2.926,70 | 2.946,60 | 0 | | 2002-10-18 | 00:00:00 | 2.946,60 | 2.984,40 | 2.946,60 | 2.967,40 | 0 | | 2002-10-21 | 00:00:00 | 2.967,30 | 2.968,30 | 2.944,30 | 2.947,80 | 0 | | 2002-10-22 | 00:00:00 | 2.947,80 | 2.975,60 | 2.947,80 | 2.960,70 | 0 | | 2002-10-23 | 00:00:00 | 2.960,70 | 2.987,80 | 2.958,50 | 2.987,20 | 0 | | 2002-10-24 | 00:00:00 | 2.987,20 | 2.997,30 | 2.978,80 | 2.978,80 | 0 | | 2002-10-25 | 00:00:00 | 2.978,80 | 2.978,80 | 2.954,10 | 2.967,40 | 0 | | 2002-10-28 | 00:00:00 | 2.968,50 | 2.993,60 | 2.968,50 | 2.989,80 | 0 | | 2002-10-29 | 00:00:00 | 2.988,40 | 2.988,70 | 2.964,30 | 2.967,40 | 0 | | 2002-10-30 | 00:00:00 | 2.967,40 | 2.967,40 | 2.949,70 | 2.960,00 | 0 | | 2002-10-31 | 00:00:00 | 2.960,00 | 2.995,00 | 2.958,60 | 2.995,00 | 0 | | 2002-11-01 | 00:00:00 | 2.995,00 | 2.995,00 | 2.965,90 | 2.966,70 | 0 | | 2002-11-04 | 00:00:00 | 2.966,70 | 3.014,80 | 2.966,70 | 3.009,50 | 0 | | 2002-11-05 | 00:00:00 | 3.009,50 | 3.025,80 | 3.003,60 | 3.007,70 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
