(Login BolsaPT & Canal Forex) |
|
 All Ordinaries Index - [Ticker: ^AORD] |     | | Última Trade | 6.005,300 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 20:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +28,900 (+0,480%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 5.976,400 | PER | 0,00% | | Máximo | 6.019,300 | Pagamento Dividendo | | | Mínimo | 5.976,400 | Data Ex-Dividendo | | | Fecho Anterior | 5.976,400 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^AORD de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-07-16 | 00:00:00 | 3.146,00 | 3.146,00 | 3.105,30 | 3.106,90 | 0 | | 2002-07-17 | 00:00:00 | 3.106,90 | 3.106,90 | 3.069,60 | 3.072,50 | 0 | | 2002-07-18 | 00:00:00 | 3.072,50 | 3.101,30 | 3.072,50 | 3.099,50 | 0 | | 2002-07-19 | 00:00:00 | 3.099,50 | 3.101,30 | 3.054,00 | 3.058,00 | 0 | | 2002-07-22 | 00:00:00 | 3.041,70 | 3.041,70 | 2.984,50 | 3.034,60 | 0 | | 2002-07-23 | 00:00:00 | 3.034,60 | 3.041,70 | 3.003,30 | 3.034,60 | 0 | | 2002-07-24 | 00:00:00 | 3.034,60 | 3.034,60 | 2.953,90 | 2.965,10 | 0 | | 2002-07-25 | 00:00:00 | 2.965,10 | 3.018,60 | 2.965,10 | 2.990,60 | 0 | | 2002-07-26 | 00:00:00 | 2.990,60 | 2.990,60 | 2.934,60 | 2.941,10 | 0 | | 2002-07-29 | 00:00:00 | 2.941,10 | 2.991,60 | 2.941,10 | 2.984,20 | 0 | | 2002-07-30 | 00:00:00 | 2.984,20 | 3.041,00 | 2.984,20 | 3.030,50 | 0 | | 2002-07-31 | 00:00:00 | 3.030,50 | 3.046,90 | 3.023,20 | 3.032,60 | 0 | | 2002-08-01 | 00:00:00 | 3.032,60 | 3.038,00 | 3.017,90 | 3.024,10 | 0 | | 2002-08-02 | 00:00:00 | 3.024,10 | 3.024,10 | 2.987,60 | 3.002,80 | 0 | | 2002-08-05 | 00:00:00 | 2.998,40 | 2.998,40 | 2.960,50 | 2.960,50 | 0 | | 2002-08-06 | 00:00:00 | 2.960,50 | 2.960,50 | 2.909,50 | 2.937,80 | 0 | | 2002-08-07 | 00:00:00 | 2.937,80 | 3.000,60 | 2.937,20 | 2.999,40 | 0 | | 2002-08-08 | 00:00:00 | 2.999,40 | 3.024,20 | 2.997,80 | 3.024,20 | 0 | | 2002-08-09 | 00:00:00 | 3.024,20 | 3.066,70 | 3.024,20 | 3.052,80 | 0 | | 2002-08-12 | 00:00:00 | 3.058,50 | 3.065,00 | 3.049,60 | 3.052,10 | 0 | | 2002-08-13 | 00:00:00 | 3.052,10 | 3.063,30 | 3.039,90 | 3.058,30 | 0 | | 2002-08-14 | 00:00:00 | 3.058,30 | 3.058,30 | 3.036,30 | 3.046,40 | 0 | | 2002-08-15 | 00:00:00 | 3.046,40 | 3.081,50 | 3.046,40 | 3.076,80 | 0 | | 2002-08-16 | 00:00:00 | 3.076,80 | 3.096,50 | 3.076,80 | 3.084,20 | 0 | | 2002-08-19 | 00:00:00 | 3.084,20 | 3.107,90 | 3.084,20 | 3.099,30 | 0 | | 2002-08-20 | 00:00:00 | 3.099,30 | 3.133,50 | 3.099,30 | 3.126,20 | 0 | | 2002-08-21 | 00:00:00 | 3.126,20 | 3.129,40 | 3.104,90 | 3.113,80 | 0 | | 2002-08-22 | 00:00:00 | 3.113,80 | 3.145,80 | 3.113,80 | 3.143,00 | 0 | | 2002-08-23 | 00:00:00 | 3.143,00 | 3.150,30 | 3.125,80 | 3.133,40 | 0 | | 2002-08-26 | 00:00:00 | 3.130,20 | 3.130,20 | 3.107,60 | 3.125,70 | 0 | | 2002-08-27 | 00:00:00 | 3.125,70 | 3.139,70 | 3.110,90 | 3.110,90 | 0 | | 2002-08-28 | 00:00:00 | 3.110,90 | 3.117,00 | 3.090,40 | 3.090,40 | 0 | | 2002-08-29 | 00:00:00 | 3.090,40 | 3.090,40 | 3.069,00 | 3.082,80 | 0 | | 2002-08-30 | 00:00:00 | 3.082,80 | 3.089,30 | 3.071,20 | 3.073,70 | 0 | | 2002-09-02 | 00:00:00 | 3.073,70 | 3.084,80 | 3.067,40 | 3.083,70 | 0 | | 2002-09-03 | 00:00:00 | 3.083,70 | 3.095,40 | 3.078,40 | 3.095,40 | 0 | | 2002-09-04 | 00:00:00 | 3.095,40 | 3.095,40 | 3.044,80 | 3.047,50 | 0 | | 2002-09-05 | 00:00:00 | 3.047,50 | 3.074,70 | 3.047,50 | 3.065,80 | 0 | | 2002-09-06 | 00:00:00 | 3.065,80 | 3.065,80 | 3.033,10 | 3.042,10 | 0 | | 2002-09-09 | 00:00:00 | 3.042,10 | 3.073,60 | 3.042,10 | 3.069,30 | 0 | | 2002-09-10 | 00:00:00 | 3.069,30 | 3.071,20 | 3.058,10 | 3.061,10 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
