(Login BolsaPT & Canal Forex) |
|
 All Ordinaries Index - [Ticker: ^AORD] |     | | Última Trade | 6.005,300 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 20:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +28,900 (+0,480%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 5.976,400 | PER | 0,00% | | Máximo | 6.019,300 | Pagamento Dividendo | | | Mínimo | 5.976,400 | Data Ex-Dividendo | | | Fecho Anterior | 5.976,400 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^AORD de 2000-01-01 a 2024-04-16 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-03-21 | 00:00:00 | 3.411,80 | 3.411,80 | 3.380,00 | 3.383,90 | 0 | | 2002-03-22 | 00:00:00 | 3.383,90 | 3.385,00 | 3.377,80 | 3.381,60 | 0 | | 2002-03-25 | 00:00:00 | 3.381,60 | 3.383,40 | 3.371,50 | 3.373,20 | 0 | | 2002-03-26 | 00:00:00 | 3.373,20 | 3.373,20 | 3.333,30 | 3.335,30 | 0 | | 2002-03-27 | 00:00:00 | 3.335,30 | 3.365,20 | 3.335,30 | 3.360,40 | 0 | | 2002-03-28 | 00:00:00 | 3.360,40 | 3.363,30 | 3.346,00 | 3.363,30 | 0 | | 2002-04-02 | 00:00:00 | 3.363,30 | 3.363,30 | 3.332,40 | 3.338,50 | 0 | | 2002-04-03 | 00:00:00 | 3.338,90 | 3.343,10 | 3.329,00 | 3.329,00 | 0 | | 2002-04-04 | 00:00:00 | 3.329,00 | 3.329,30 | 3.317,00 | 3.322,90 | 0 | | 2002-04-05 | 00:00:00 | 3.322,90 | 3.345,50 | 3.322,30 | 3.340,20 | 0 | | 2002-04-08 | 00:00:00 | 3.340,20 | 3.352,20 | 3.333,20 | 3.340,30 | 0 | | 2002-04-09 | 00:00:00 | 3.340,30 | 3.341,00 | 3.312,30 | 3.315,10 | 0 | | 2002-04-10 | 00:00:00 | 3.315,10 | 3.330,10 | 3.309,40 | 3.327,20 | 0 | | 2002-04-11 | 00:00:00 | 3.327,20 | 3.342,50 | 3.314,10 | 3.319,80 | 0 | | 2002-04-12 | 00:00:00 | 3.319,80 | 3.319,80 | 3.301,50 | 3.307,70 | 0 | | 2002-04-15 | 00:00:00 | 3.307,70 | 3.319,60 | 3.306,50 | 3.319,60 | 0 | | 2002-04-16 | 00:00:00 | 3.319,60 | 3.344,80 | 3.319,60 | 3.336,90 | 0 | | 2002-04-17 | 00:00:00 | 3.336,90 | 3.354,60 | 3.336,90 | 3.350,60 | 0 | | 2002-04-18 | 00:00:00 | 3.350,60 | 3.361,40 | 3.350,00 | 3.356,00 | 0 | | 2002-04-19 | 00:00:00 | 3.356,00 | 3.356,10 | 3.348,20 | 3.355,00 | 0 | | 2002-04-22 | 00:00:00 | 3.355,00 | 3.372,10 | 3.353,80 | 3.362,10 | 0 | | 2002-04-23 | 00:00:00 | 3.362,10 | 3.362,10 | 3.346,10 | 3.351,50 | 0 | | 2002-04-24 | 00:00:00 | 3.351,50 | 3.351,50 | 3.321,10 | 3.324,10 | 0 | | 2002-04-26 | 00:00:00 | 3.324,10 | 3.334,20 | 3.321,60 | 3.329,20 | 0 | | 2002-04-29 | 00:00:00 | 3.327,20 | 3.327,20 | 3.302,40 | 3.304,20 | 0 | | 2002-04-30 | 00:00:00 | 3.304,20 | 3.304,80 | 3.288,10 | 3.299,50 | 0 | | 2002-05-01 | 00:00:00 | 3.299,50 | 3.314,40 | 3.297,90 | 3.308,80 | 0 | | 2002-05-02 | 00:00:00 | 3.308,80 | 3.317,30 | 3.303,10 | 3.311,30 | 0 | | 2002-05-03 | 00:00:00 | 3.311,30 | 3.317,30 | 3.308,00 | 3.314,50 | 0 | | 2002-05-06 | 00:00:00 | 3.315,50 | 3.315,50 | 3.285,30 | 3.293,50 | 0 | | 2002-05-07 | 00:00:00 | 3.293,50 | 3.293,50 | 3.270,00 | 3.273,70 | 0 | | 2002-05-08 | 00:00:00 | 3.273,70 | 3.294,00 | 3.273,50 | 3.287,40 | 0 | | 2002-05-09 | 00:00:00 | 3.287,40 | 3.310,30 | 3.282,20 | 3.285,50 | 0 | | 2002-05-10 | 00:00:00 | 3.285,50 | 3.287,70 | 3.268,90 | 3.279,10 | 0 | | 2002-05-13 | 00:00:00 | 3.279,10 | 3.279,30 | 3.246,30 | 3.252,20 | 0 | | 2002-05-14 | 00:00:00 | 3.252,20 | 3.265,40 | 3.252,20 | 3.263,10 | 0 | | 2002-05-15 | 00:00:00 | 3.263,10 | 3.324,70 | 3.263,10 | 3.324,70 | 0 | | 2002-05-16 | 00:00:00 | 3.324,70 | 3.351,00 | 3.324,70 | 3.343,20 | 0 | | 2002-05-17 | 00:00:00 | 3.343,20 | 3.368,10 | 3.343,00 | 3.361,80 | 0 | | 2002-05-20 | 00:00:00 | 3.361,80 | 3.361,80 | 3.344,00 | 3.344,80 | 0 | | 2002-05-21 | 00:00:00 | 3.344,80 | 3.345,00 | 3.325,30 | 3.328,60 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
