(Login BolsaPT & Canal Forex) |
|
 All Ordinaries Index - [Ticker: ^AORD] |     | | Última Trade | 6.005,300 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 20:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +28,900 (+0,480%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 5.976,400 | PER | 0,00% | | Máximo | 6.019,300 | Pagamento Dividendo | | | Mínimo | 5.976,400 | Data Ex-Dividendo | | | Fecho Anterior | 5.976,400 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^AORD de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-09-27 | 00:00:00 | 2.932,10 | 2.947,70 | 2.916,70 | 2.941,60 | 0 | | 2001-09-28 | 00:00:00 | 2.941,60 | 2.999,50 | 2.941,60 | 2.988,00 | 0 | | 2001-10-01 | 00:00:00 | 2.988,00 | 3.034,80 | 2.988,00 | 3.034,80 | 0 | | 2001-10-02 | 00:00:00 | 3.034,80 | 3.074,20 | 3.015,30 | 3.074,20 | 0 | | 2001-10-03 | 00:00:00 | 3.074,20 | 3.094,20 | 3.053,10 | 3.061,50 | 0 | | 2001-10-04 | 00:00:00 | 3.061,50 | 3.085,20 | 3.055,10 | 3.067,50 | 0 | | 2001-10-05 | 00:00:00 | 3.067,50 | 3.114,60 | 3.066,40 | 3.114,20 | 0 | | 2001-10-08 | 00:00:00 | 3.114,20 | 3.114,20 | 3.065,80 | 3.075,80 | 0 | | 2001-10-09 | 00:00:00 | 3.075,80 | 3.088,90 | 3.070,50 | 3.087,70 | 0 | | 2001-10-10 | 00:00:00 | 3.087,70 | 3.088,30 | 3.066,00 | 3.073,70 | 0 | | 2001-10-11 | 00:00:00 | 3.073,70 | 3.138,90 | 3.073,70 | 3.133,10 | 0 | | 2001-10-12 | 00:00:00 | 3.133,10 | 3.175,90 | 3.133,10 | 3.159,00 | 0 | | 2001-10-15 | 00:00:00 | 3.159,00 | 3.159,00 | 3.122,00 | 3.133,90 | 0 | | 2001-10-16 | 00:00:00 | 3.133,90 | 3.155,20 | 3.133,90 | 3.145,80 | 0 | | 2001-10-17 | 00:00:00 | 3.145,80 | 3.170,00 | 3.144,70 | 3.170,00 | 0 | | 2001-10-18 | 00:00:00 | 3.170,00 | 3.170,00 | 3.118,80 | 3.134,10 | 0 | | 2001-10-19 | 00:00:00 | 3.134,10 | 3.134,10 | 3.108,30 | 3.111,40 | 0 | | 2001-10-23 | 00:00:00 | 3.116,80 | 3.153,40 | 3.116,80 | 3.149,30 | 0 | | 2001-10-24 | 00:00:00 | 3.149,30 | 3.187,00 | 3.139,80 | 3.182,10 | 0 | | 2001-10-25 | 00:00:00 | 3.182,10 | 3.192,70 | 3.176,50 | 3.189,10 | 0 | | 2001-10-26 | 00:00:00 | 3.189,10 | 3.218,90 | 3.189,00 | 3.209,80 | 0 | | 2001-10-29 | 00:00:00 | 3.209,80 | 3.217,10 | 3.189,80 | 3.189,80 | 0 | | 2001-10-30 | 00:00:00 | 3.189,80 | 3.189,80 | 3.167,30 | 3.187,40 | 0 | | 2001-10-31 | 00:00:00 | 3.187,40 | 3.187,40 | 3.165,80 | 3.185,30 | 0 | | 2001-11-01 | 00:00:00 | 3.185,30 | 3.194,20 | 3.181,60 | 3.185,70 | 0 | | 2001-11-02 | 00:00:00 | 3.185,70 | 3.203,70 | 3.169,30 | 3.176,90 | 0 | | 2001-11-05 | 00:00:00 | 3.176,90 | 3.190,30 | 3.160,80 | 3.164,20 | 0 | | 2001-11-06 | 00:00:00 | 3.164,20 | 3.219,30 | 3.164,20 | 3.219,30 | 0 | | 2001-11-07 | 00:00:00 | 3.219,30 | 3.223,70 | 3.190,40 | 3.190,40 | 0 | | 2001-11-08 | 00:00:00 | 3.190,40 | 3.225,20 | 3.186,70 | 3.205,30 | 0 | | 2001-11-09 | 00:00:00 | 3.205,30 | 3.223,20 | 3.205,30 | 3.221,40 | 0 | | 2001-11-12 | 00:00:00 | 3.221,40 | 3.240,10 | 3.217,60 | 3.238,70 | 0 | | 2001-11-13 | 00:00:00 | 3.238,70 | 3.238,70 | 3.214,10 | 3.224,90 | 0 | | 2001-11-14 | 00:00:00 | 3.224,90 | 3.275,40 | 3.224,90 | 3.267,00 | 0 | | 2001-11-15 | 00:00:00 | 3.267,00 | 3.280,70 | 3.264,50 | 3.276,00 | 0 | | 2001-11-16 | 00:00:00 | 3.276,00 | 3.276,00 | 3.257,50 | 3.257,50 | 0 | | 2001-11-19 | 00:00:00 | 3.257,50 | 3.267,30 | 3.246,40 | 3.267,30 | 0 | | 2001-11-20 | 00:00:00 | 3.267,30 | 3.295,40 | 3.267,30 | 3.288,30 | 0 | | 2001-11-21 | 00:00:00 | 3.288,30 | 3.288,30 | 3.268,90 | 3.272,50 | 0 | | 2001-11-22 | 00:00:00 | 3.272,50 | 3.272,50 | 3.258,50 | 3.262,40 | 0 | | 2001-11-23 | 00:00:00 | 3.262,40 | 3.281,50 | 3.261,70 | 3.270,60 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
