Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+28,900 (+0,480%) All Ordinaries Index - [Ticker: ^AORD]Gráfico All Ordinaries Index  Notícias All Ordinaries Index  Download de Históricos Metastock All Ordinaries Index e Outros  Análise Técnica All Ordinaries Index  
Última Trade6.005,300Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:00:00Price-Target 1 Ano0,000
Variação+28,900 (+0,480%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura5.976,400PER0,00%
Máximo6.019,300Pagamento Dividendo
Mínimo5.976,400Data Ex-Dividendo
Fecho Anterior5.976,400Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^AORD de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0400:00:003.152,503.152,503.122,403.124,100
2000-01-0500:00:003.124,103.124,103.035,303.050,900
2000-01-0600:00:003.050,903.075,403.026,003.030,100
2000-01-0700:00:003.030,103.048,303.016,203.044,500
2000-01-1000:00:003.044,503.111,503.044,503.103,100
2000-01-1100:00:003.103,103.173,903.103,103.164,600
2000-01-1200:00:003.164,603.164,603.095,503.104,600
2000-01-1300:00:003.104,603.105,903.089,003.095,800
2000-01-1400:00:003.095,803.131,603.095,803.131,600
2000-01-1700:00:003.131,603.147,503.131,003.139,900
2000-01-1800:00:003.139,903.157,103.127,203.151,200
2000-01-1900:00:003.151,203.151,203.104,103.105,400
2000-01-2000:00:003.105,403.139,503.079,503.137,100
2000-01-2100:00:003.137,103.137,103.097,603.103,400
2000-01-2400:00:003.103,403.115,403.096,403.096,600
2000-01-2500:00:003.096,603.096,603.048,103.078,600
2000-01-2600:00:003.096,603.096,603.048,103.078,600
2000-01-2700:00:003.078,603.089,403.072,003.083,400
2000-01-2800:00:003.083,403.107,103.082,003.092,100
2000-01-3100:00:003.092,103.096,003.069,403.096,000
2000-02-0100:00:003.096,003.108,703.077,803.084,500
2000-02-0200:00:003.084,503.124,203.084,503.116,300
2000-02-0300:00:003.116,303.135,503.103,003.135,100
2000-02-0400:00:003.135,103.141,703.115,103.115,100
2000-02-0700:00:003.115,103.138,303.113,403.130,400
2000-02-0800:00:003.130,403.141,503.120,503.124,000
2000-02-0900:00:003.124,003.159,603.124,003.134,000
2000-02-1000:00:003.134,003.175,303.120,503.172,500
2000-02-1100:00:003.172,503.174,703.145,303.167,100
2000-02-1400:00:003.167,103.167,103.128,603.135,300
2000-02-1500:00:003.135,303.168,503.135,303.158,100
2000-02-1600:00:003.158,103.194,203.145,903.148,300
2000-02-1700:00:003.145,503.154,303.124,303.144,900
2000-02-1800:00:003.144,903.157,203.114,303.120,100
2000-02-2100:00:003.120,103.122,003.083,503.117,100
2000-02-2200:00:003.117,103.123,203.097,403.101,200
2000-02-2300:00:003.101,203.126,303.096,103.112,500
2000-02-2400:00:003.112,503.133,703.101,303.106,900
2000-02-2500:00:003.106,903.129,703.088,603.123,700
2000-02-2800:00:003.123,703.126,303.108,103.118,000
2000-02-2900:00:003.118,003.151,003.118,003.135,700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters