(Login BolsaPT & Canal Forex) |
|
All Ordinaries Index - [Ticker: ^AORD] | | Última Trade | 6.005,300 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2017-11-01 - 20:00:00 | Price-Target 1 Ano | 0,000 | Variação | +28,900 (+0,480%) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 5.976,400 | PER | 0,00% | Máximo | 6.019,300 | Pagamento Dividendo | | Mínimo | 5.976,400 | Data Ex-Dividendo | | Fecho Anterior | 5.976,400 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para ^AORD de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2000-01-04 | 00:00:00 | 3.152,50 | 3.152,50 | 3.122,40 | 3.124,10 | 0 | 2000-01-05 | 00:00:00 | 3.124,10 | 3.124,10 | 3.035,30 | 3.050,90 | 0 | 2000-01-06 | 00:00:00 | 3.050,90 | 3.075,40 | 3.026,00 | 3.030,10 | 0 | 2000-01-07 | 00:00:00 | 3.030,10 | 3.048,30 | 3.016,20 | 3.044,50 | 0 | 2000-01-10 | 00:00:00 | 3.044,50 | 3.111,50 | 3.044,50 | 3.103,10 | 0 | 2000-01-11 | 00:00:00 | 3.103,10 | 3.173,90 | 3.103,10 | 3.164,60 | 0 | 2000-01-12 | 00:00:00 | 3.164,60 | 3.164,60 | 3.095,50 | 3.104,60 | 0 | 2000-01-13 | 00:00:00 | 3.104,60 | 3.105,90 | 3.089,00 | 3.095,80 | 0 | 2000-01-14 | 00:00:00 | 3.095,80 | 3.131,60 | 3.095,80 | 3.131,60 | 0 | 2000-01-17 | 00:00:00 | 3.131,60 | 3.147,50 | 3.131,00 | 3.139,90 | 0 | 2000-01-18 | 00:00:00 | 3.139,90 | 3.157,10 | 3.127,20 | 3.151,20 | 0 | 2000-01-19 | 00:00:00 | 3.151,20 | 3.151,20 | 3.104,10 | 3.105,40 | 0 | 2000-01-20 | 00:00:00 | 3.105,40 | 3.139,50 | 3.079,50 | 3.137,10 | 0 | 2000-01-21 | 00:00:00 | 3.137,10 | 3.137,10 | 3.097,60 | 3.103,40 | 0 | 2000-01-24 | 00:00:00 | 3.103,40 | 3.115,40 | 3.096,40 | 3.096,60 | 0 | 2000-01-25 | 00:00:00 | 3.096,60 | 3.096,60 | 3.048,10 | 3.078,60 | 0 | 2000-01-26 | 00:00:00 | 3.096,60 | 3.096,60 | 3.048,10 | 3.078,60 | 0 | 2000-01-27 | 00:00:00 | 3.078,60 | 3.089,40 | 3.072,00 | 3.083,40 | 0 | 2000-01-28 | 00:00:00 | 3.083,40 | 3.107,10 | 3.082,00 | 3.092,10 | 0 | 2000-01-31 | 00:00:00 | 3.092,10 | 3.096,00 | 3.069,40 | 3.096,00 | 0 | 2000-02-01 | 00:00:00 | 3.096,00 | 3.108,70 | 3.077,80 | 3.084,50 | 0 | 2000-02-02 | 00:00:00 | 3.084,50 | 3.124,20 | 3.084,50 | 3.116,30 | 0 | 2000-02-03 | 00:00:00 | 3.116,30 | 3.135,50 | 3.103,00 | 3.135,10 | 0 | 2000-02-04 | 00:00:00 | 3.135,10 | 3.141,70 | 3.115,10 | 3.115,10 | 0 | 2000-02-07 | 00:00:00 | 3.115,10 | 3.138,30 | 3.113,40 | 3.130,40 | 0 | 2000-02-08 | 00:00:00 | 3.130,40 | 3.141,50 | 3.120,50 | 3.124,00 | 0 | 2000-02-09 | 00:00:00 | 3.124,00 | 3.159,60 | 3.124,00 | 3.134,00 | 0 | 2000-02-10 | 00:00:00 | 3.134,00 | 3.175,30 | 3.120,50 | 3.172,50 | 0 | 2000-02-11 | 00:00:00 | 3.172,50 | 3.174,70 | 3.145,30 | 3.167,10 | 0 | 2000-02-14 | 00:00:00 | 3.167,10 | 3.167,10 | 3.128,60 | 3.135,30 | 0 | 2000-02-15 | 00:00:00 | 3.135,30 | 3.168,50 | 3.135,30 | 3.158,10 | 0 | 2000-02-16 | 00:00:00 | 3.158,10 | 3.194,20 | 3.145,90 | 3.148,30 | 0 | 2000-02-17 | 00:00:00 | 3.145,50 | 3.154,30 | 3.124,30 | 3.144,90 | 0 | 2000-02-18 | 00:00:00 | 3.144,90 | 3.157,20 | 3.114,30 | 3.120,10 | 0 | 2000-02-21 | 00:00:00 | 3.120,10 | 3.122,00 | 3.083,50 | 3.117,10 | 0 | 2000-02-22 | 00:00:00 | 3.117,10 | 3.123,20 | 3.097,40 | 3.101,20 | 0 | 2000-02-23 | 00:00:00 | 3.101,20 | 3.126,30 | 3.096,10 | 3.112,50 | 0 | 2000-02-24 | 00:00:00 | 3.112,50 | 3.133,70 | 3.101,30 | 3.106,90 | 0 | 2000-02-25 | 00:00:00 | 3.106,90 | 3.129,70 | 3.088,60 | 3.123,70 | 0 | 2000-02-28 | 00:00:00 | 3.123,70 | 3.126,30 | 3.108,10 | 3.118,00 | 0 | 2000-02-29 | 00:00:00 | 3.118,00 | 3.151,00 | 3.118,00 | 3.135,70 | 0 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|