(Login BolsaPT & Canal Forex) |
|
 AEX - Amsterdam Exchange Index - [Ticker: ^AEX] |     | | Última Trade | 554,490 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 22:05:00 | Price-Target 1 Ano | 0,000 | | Variação | +1,120 (+0,200%) | Capitalização Bolsista | 0 | | Bid / Ask | 445,050 x 0 - 445,150 x 0 | EPS | 0,00 | | Abertura | 555,710 | PER | 0,00% | | Máximo | 557,350 | Pagamento Dividendo | | | Mínimo | 554,490 | Data Ex-Dividendo | | | Fecho Anterior | 553,370 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^AEX de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-02-07 | 00:00:00 | 629,21 | 629,51 | 623,35 | 624,94 | 0 | | 2001-02-08 | 00:00:00 | 623,20 | 627,20 | 622,39 | 626,98 | 0 | | 2001-02-09 | 00:00:00 | 625,40 | 626,52 | 620,44 | 622,65 | 0 | | 2001-02-12 | 00:00:00 | 618,94 | 624,51 | 616,85 | 623,85 | 0 | | 2001-02-13 | 00:00:00 | 626,29 | 627,22 | 622,92 | 626,64 | 0 | | 2001-02-14 | 00:00:00 | 623,38 | 623,81 | 618,15 | 621,27 | 0 | | 2001-02-15 | 00:00:00 | 622,92 | 625,07 | 621,64 | 624,78 | 0 | | 2001-02-16 | 00:00:00 | 619,69 | 621,10 | 611,52 | 617,89 | 0 | | 2001-02-19 | 00:00:00 | 617,90 | 618,09 | 610,34 | 612,43 | 0 | | 2001-02-20 | 00:00:00 | 612,36 | 616,55 | 610,05 | 611,19 | 0 | | 2001-02-21 | 00:00:00 | 605,80 | 607,21 | 597,75 | 603,44 | 0 | | 2001-02-22 | 00:00:00 | 600,16 | 604,19 | 591,03 | 594,22 | 0 | | 2001-02-23 | 00:00:00 | 596,25 | 597,00 | 583,40 | 585,29 | 0 | | 2001-02-26 | 00:00:00 | 589,66 | 595,07 | 586,66 | 594,80 | 0 | | 2001-02-27 | 00:00:00 | 596,92 | 600,85 | 592,36 | 597,30 | 0 | | 2001-02-28 | 00:00:00 | 593,39 | 600,13 | 593,25 | 597,33 | 0 | | 2001-03-01 | 00:00:00 | 593,22 | 593,24 | 588,20 | 591,73 | 0 | | 2001-03-02 | 00:00:00 | 590,89 | 594,82 | 586,73 | 590,27 | 0 | | 2001-03-05 | 00:00:00 | 593,14 | 593,96 | 586,64 | 592,24 | 0 | | 2001-03-06 | 00:00:00 | 594,56 | 600,95 | 593,56 | 600,95 | 0 | | 2001-03-07 | 00:00:00 | 598,40 | 600,62 | 594,68 | 598,34 | 0 | | 2001-03-08 | 00:00:00 | 600,00 | 601,24 | 595,24 | 595,39 | 0 | | 2001-03-09 | 00:00:00 | 593,06 | 597,90 | 592,81 | 594,89 | 0 | | 2001-03-12 | 00:00:00 | 589,72 | 589,91 | 580,66 | 582,99 | 0 | | 2001-03-13 | 00:00:00 | 575,55 | 579,12 | 573,98 | 577,32 | 0 | | 2001-03-14 | 00:00:00 | 580,95 | 581,00 | 553,35 | 568,50 | 0 | | 2001-03-15 | 00:00:00 | 567,82 | 569,92 | 561,53 | 569,55 | 0 | | 2001-03-16 | 00:00:00 | 568,81 | 569,01 | 553,50 | 553,50 | 0 | | 2001-03-19 | 00:00:00 | 555,11 | 559,41 | 543,29 | 547,62 | 0 | | 2001-03-20 | 00:00:00 | 550,22 | 553,76 | 548,38 | 553,03 | 0 | | 2001-03-21 | 00:00:00 | 546,27 | 547,06 | 536,55 | 542,08 | 0 | | 2001-03-22 | 00:00:00 | 534,81 | 536,38 | 512,45 | 518,27 | 0 | | 2001-03-23 | 00:00:00 | 526,13 | 531,77 | 524,78 | 529,42 | 0 | | 2001-03-26 | 00:00:00 | 537,50 | 550,43 | 536,77 | 549,55 | 0 | | 2001-03-27 | 00:00:00 | 548,05 | 560,58 | 545,44 | 558,49 | 0 | | 2001-03-28 | 00:00:00 | 560,46 | 564,03 | 552,00 | 552,77 | 0 | | 2001-03-29 | 00:00:00 | 546,09 | 552,83 | 540,93 | 552,77 | 0 | | 2001-03-30 | 00:00:00 | 551,74 | 563,01 | 550,25 | 558,36 | 0 | | 2001-04-02 | 00:00:00 | 562,88 | 563,23 | 550,93 | 557,90 | 0 | | 2001-04-03 | 00:00:00 | 550,52 | 552,49 | 538,83 | 539,78 | 0 | | 2001-04-04 | 00:00:00 | 530,60 | 538,26 | 524,22 | 537,52 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
