(Login BolsaPT & Canal Forex) |
|
 AEX - Amsterdam Exchange Index - [Ticker: ^AEX] |     | | Última Trade | 554,490 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 22:05:00 | Price-Target 1 Ano | 0,000 | | Variação | +1,120 (+0,200%) | Capitalização Bolsista | 0 | | Bid / Ask | 445,050 x 0 - 445,150 x 0 | EPS | 0,00 | | Abertura | 555,710 | PER | 0,00% | | Máximo | 557,350 | Pagamento Dividendo | | | Mínimo | 554,490 | Data Ex-Dividendo | | | Fecho Anterior | 553,370 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^AEX de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-12-08 | 00:00:00 | 657,32 | 666,29 | 657,21 | 657,24 | 0 | | 2000-12-11 | 00:00:00 | 662,44 | 666,15 | 660,71 | 664,16 | 0 | | 2000-12-12 | 00:00:00 | 664,64 | 664,87 | 657,04 | 659,35 | 0 | | 2000-12-13 | 00:00:00 | 662,17 | 662,89 | 650,25 | 651,96 | 0 | | 2000-12-14 | 00:00:00 | 646,12 | 646,61 | 636,23 | 638,98 | 0 | | 2000-12-15 | 00:00:00 | 632,38 | 636,25 | 623,00 | 624,49 | 0 | | 2000-12-18 | 00:00:00 | 625,61 | 635,81 | 625,49 | 631,65 | 0 | | 2000-12-19 | 00:00:00 | 631,31 | 639,18 | 625,29 | 638,38 | 0 | | 2000-12-20 | 00:00:00 | 630,17 | 632,33 | 613,91 | 623,80 | 0 | | 2000-12-21 | 00:00:00 | 615,32 | 622,81 | 610,99 | 622,47 | 0 | | 2000-12-22 | 00:00:00 | 623,83 | 628,96 | 623,20 | 626,87 | 0 | | 2000-12-27 | 00:00:00 | 628,29 | 635,73 | 626,91 | 635,16 | 0 | | 2000-12-28 | 00:00:00 | 638,24 | 640,76 | 636,16 | 640,76 | 0 | | 2000-12-29 | 00:00:00 | 641,30 | 647,61 | 637,60 | 637,60 | 0 | | 2001-01-02 | 00:00:00 | 636,24 | 642,54 | 633,63 | 634,16 | 0 | | 2001-01-03 | 00:00:00 | 631,37 | 636,74 | 627,70 | 629,86 | 0 | | 2001-01-04 | 00:00:00 | 646,79 | 647,05 | 636,71 | 638,97 | 0 | | 2001-01-05 | 00:00:00 | 638,23 | 642,77 | 631,49 | 635,80 | 0 | | 2001-01-08 | 00:00:00 | 632,91 | 633,29 | 629,30 | 631,15 | 0 | | 2001-01-09 | 00:00:00 | 636,34 | 637,46 | 630,25 | 633,07 | 0 | | 2001-01-10 | 00:00:00 | 633,93 | 634,43 | 628,91 | 630,52 | 0 | | 2001-01-11 | 00:00:00 | 632,11 | 637,26 | 630,57 | 637,25 | 0 | | 2001-01-12 | 00:00:00 | 642,06 | 643,15 | 636,42 | 639,86 | 0 | | 2001-01-15 | 00:00:00 | 637,54 | 643,43 | 636,98 | 641,13 | 0 | | 2001-01-16 | 00:00:00 | 639,48 | 639,48 | 630,77 | 631,83 | 0 | | 2001-01-17 | 00:00:00 | 634,86 | 642,60 | 634,64 | 642,29 | 0 | | 2001-01-18 | 00:00:00 | 642,05 | 642,52 | 633,12 | 634,06 | 0 | | 2001-01-19 | 00:00:00 | 637,97 | 639,86 | 627,69 | 628,88 | 0 | | 2001-01-22 | 00:00:00 | 627,84 | 631,14 | 620,42 | 628,84 | 0 | | 2001-01-23 | 00:00:00 | 626,96 | 630,76 | 623,19 | 630,51 | 0 | | 2001-01-24 | 00:00:00 | 636,68 | 638,85 | 632,43 | 635,94 | 0 | | 2001-01-25 | 00:00:00 | 633,42 | 638,18 | 632,40 | 636,14 | 0 | | 2001-01-26 | 00:00:00 | 632,60 | 636,22 | 631,86 | 632,57 | 0 | | 2001-01-29 | 00:00:00 | 633,04 | 637,19 | 632,99 | 637,19 | 0 | | 2001-01-30 | 00:00:00 | 638,91 | 639,11 | 633,25 | 634,89 | 0 | | 2001-01-31 | 00:00:00 | 636,17 | 640,50 | 633,80 | 639,98 | 0 | | 2001-02-01 | 00:00:00 | 636,82 | 638,27 | 632,56 | 634,04 | 0 | | 2001-02-02 | 00:00:00 | 635,12 | 636,60 | 629,13 | 630,98 | 0 | | 2001-02-05 | 00:00:00 | 628,45 | 632,84 | 627,23 | 630,13 | 0 | | 2001-02-06 | 00:00:00 | 631,04 | 632,12 | 628,67 | 632,06 | 0 | | 2001-02-07 | 00:00:00 | 629,21 | 629,51 | 623,35 | 624,94 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
