(Login BolsaPT & Canal Forex) |
|
 AEX - Amsterdam Exchange Index - [Ticker: ^AEX] |     | | Última Trade | 554,490 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 22:05:00 | Price-Target 1 Ano | 0,000 | | Variação | +1,120 (+0,200%) | Capitalização Bolsista | 0 | | Bid / Ask | 445,050 x 0 - 445,150 x 0 | EPS | 0,00 | | Abertura | 555,710 | PER | 0,00% | | Máximo | 557,350 | Pagamento Dividendo | | | Mínimo | 554,490 | Data Ex-Dividendo | | | Fecho Anterior | 553,370 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^AEX de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-10-13 | 00:00:00 | 633,60 | 642,15 | 630,74 | 642,00 | 0 | | 2000-10-16 | 00:00:00 | 649,61 | 649,92 | 643,35 | 643,92 | 0 | | 2000-10-17 | 00:00:00 | 640,87 | 642,40 | 635,91 | 639,46 | 0 | | 2000-10-18 | 00:00:00 | 632,58 | 634,82 | 619,82 | 633,58 | 0 | | 2000-10-19 | 00:00:00 | 637,84 | 649,20 | 634,95 | 649,20 | 0 | | 2000-10-20 | 00:00:00 | 653,15 | 658,63 | 651,39 | 656,12 | 0 | | 2000-10-23 | 00:00:00 | 657,61 | 663,16 | 654,43 | 662,97 | 0 | | 2000-10-24 | 00:00:00 | 661,34 | 675,89 | 659,15 | 674,77 | 0 | | 2000-10-25 | 00:00:00 | 671,75 | 674,79 | 663,43 | 668,93 | 0 | | 2000-10-26 | 00:00:00 | 664,49 | 672,99 | 664,49 | 669,46 | 0 | | 2000-10-27 | 00:00:00 | 675,15 | 679,80 | 672,82 | 673,47 | 0 | | 2000-10-30 | 00:00:00 | 677,25 | 677,52 | 671,20 | 675,62 | 0 | | 2000-10-31 | 00:00:00 | 678,70 | 682,61 | 678,52 | 680,56 | 0 | | 2000-11-01 | 00:00:00 | 685,44 | 685,94 | 676,29 | 684,69 | 0 | | 2000-11-02 | 00:00:00 | 683,91 | 688,03 | 682,73 | 683,51 | 0 | | 2000-11-03 | 00:00:00 | 682,03 | 687,85 | 680,14 | 687,14 | 0 | | 2000-11-06 | 00:00:00 | 687,43 | 691,17 | 686,81 | 690,33 | 0 | | 2000-11-07 | 00:00:00 | 690,38 | 692,18 | 685,51 | 687,22 | 0 | | 2000-11-08 | 00:00:00 | 688,95 | 691,31 | 685,89 | 688,30 | 0 | | 2000-11-09 | 00:00:00 | 685,13 | 687,19 | 678,32 | 681,85 | 0 | | 2000-11-10 | 00:00:00 | 677,40 | 681,91 | 672,38 | 674,50 | 0 | | 2000-11-13 | 00:00:00 | 666,77 | 671,79 | 663,00 | 664,38 | 0 | | 2000-11-14 | 00:00:00 | 668,05 | 682,09 | 667,39 | 678,97 | 0 | | 2000-11-15 | 00:00:00 | 682,25 | 684,44 | 678,19 | 681,59 | 0 | | 2000-11-16 | 00:00:00 | 680,29 | 680,81 | 673,59 | 677,28 | 0 | | 2000-11-17 | 00:00:00 | 673,15 | 682,05 | 673,15 | 680,16 | 0 | | 2000-11-20 | 00:00:00 | 681,21 | 682,93 | 665,57 | 665,94 | 0 | | 2000-11-21 | 00:00:00 | 666,63 | 670,72 | 663,49 | 668,30 | 0 | | 2000-11-22 | 00:00:00 | 667,18 | 667,39 | 651,54 | 652,23 | 0 | | 2000-11-23 | 00:00:00 | 651,13 | 654,98 | 647,11 | 648,71 | 0 | | 2000-11-24 | 00:00:00 | 652,33 | 661,73 | 649,98 | 660,32 | 0 | | 2000-11-27 | 00:00:00 | 664,94 | 671,48 | 663,53 | 667,29 | 0 | | 2000-11-28 | 00:00:00 | 663,65 | 666,90 | 659,57 | 661,94 | 0 | | 2000-11-29 | 00:00:00 | 656,61 | 664,06 | 654,08 | 662,36 | 0 | | 2000-11-30 | 00:00:00 | 654,60 | 657,13 | 649,92 | 649,92 | 0 | | 2000-12-01 | 00:00:00 | 654,27 | 660,33 | 651,94 | 660,33 | 0 | | 2000-12-04 | 00:00:00 | 657,36 | 659,57 | 647,49 | 649,09 | 0 | | 2000-12-05 | 00:00:00 | 651,65 | 661,73 | 651,44 | 661,66 | 0 | | 2000-12-06 | 00:00:00 | 669,50 | 670,67 | 657,97 | 658,93 | 0 | | 2000-12-07 | 00:00:00 | 651,52 | 660,02 | 648,91 | 656,35 | 0 | | 2000-12-08 | 00:00:00 | 657,32 | 666,29 | 657,21 | 657,24 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
