(Login BolsaPT & Canal Forex) |
|
 AEX - Amsterdam Exchange Index - [Ticker: ^AEX] |     | | Última Trade | 554,490 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 22:05:00 | Price-Target 1 Ano | 0,000 | | Variação | +1,120 (+0,200%) | Capitalização Bolsista | 0 | | Bid / Ask | 445,050 x 0 - 445,150 x 0 | EPS | 0,00 | | Abertura | 555,710 | PER | 0,00% | | Máximo | 557,350 | Pagamento Dividendo | | | Mínimo | 554,490 | Data Ex-Dividendo | | | Fecho Anterior | 553,370 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^AEX de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-01-22 | 00:00:00 | 491,38 | 498,16 | 489,20 | 494,22 | 0 | | 2002-01-23 | 00:00:00 | 492,19 | 495,61 | 491,17 | 492,57 | 0 | | 2002-01-24 | 00:00:00 | 496,06 | 504,08 | 495,07 | 503,75 | 0 | | 2002-01-25 | 00:00:00 | 503,31 | 504,38 | 498,89 | 503,36 | 0 | | 2002-01-28 | 00:00:00 | 505,63 | 510,04 | 504,84 | 506,70 | 0 | | 2002-01-29 | 00:00:00 | 508,34 | 508,94 | 502,61 | 503,04 | 0 | | 2002-01-30 | 00:00:00 | 495,91 | 497,61 | 492,44 | 495,24 | 0 | | 2002-01-31 | 00:00:00 | 500,17 | 502,62 | 498,07 | 500,92 | 0 | | 2002-02-01 | 00:00:00 | 502,13 | 504,55 | 500,15 | 501,37 | 0 | | 2002-02-04 | 00:00:00 | 500,99 | 501,62 | 495,16 | 497,16 | 0 | | 2002-02-05 | 00:00:00 | 493,47 | 494,47 | 484,03 | 487,18 | 0 | | 2002-02-06 | 00:00:00 | 489,20 | 490,55 | 479,84 | 481,58 | 0 | | 2002-02-07 | 00:00:00 | 479,06 | 485,50 | 477,55 | 484,68 | 0 | | 2002-02-08 | 00:00:00 | 482,44 | 485,80 | 481,02 | 481,95 | 0 | | 2002-02-11 | 00:00:00 | 486,20 | 489,81 | 485,45 | 488,86 | 0 | | 2002-02-12 | 00:00:00 | 491,63 | 493,73 | 486,66 | 489,86 | 0 | | 2002-02-13 | 00:00:00 | 489,79 | 493,98 | 489,00 | 493,51 | 0 | | 2002-02-14 | 00:00:00 | 495,84 | 500,53 | 494,28 | 500,53 | 0 | | 2002-02-15 | 00:00:00 | 500,97 | 500,97 | 496,88 | 498,10 | 0 | | 2002-02-18 | 00:00:00 | 496,74 | 496,74 | 492,93 | 493,50 | 0 | | 2002-02-19 | 00:00:00 | 489,00 | 489,90 | 482,13 | 482,66 | 0 | | 2002-02-20 | 00:00:00 | 481,19 | 485,06 | 477,52 | 480,04 | 0 | | 2002-02-21 | 00:00:00 | 485,75 | 488,47 | 481,95 | 485,09 | 0 | | 2002-02-22 | 00:00:00 | 481,98 | 481,98 | 475,19 | 478,34 | 0 | | 2002-02-25 | 00:00:00 | 481,44 | 484,89 | 477,20 | 484,89 | 0 | | 2002-02-26 | 00:00:00 | 488,99 | 490,47 | 485,60 | 487,17 | 0 | | 2002-02-27 | 00:00:00 | 490,14 | 492,71 | 487,88 | 492,67 | 0 | | 2002-02-28 | 00:00:00 | 490,20 | 496,66 | 485,19 | 494,91 | 0 | | 2002-03-01 | 00:00:00 | 492,21 | 501,31 | 492,10 | 499,00 | 0 | | 2002-03-04 | 00:00:00 | 504,22 | 512,09 | 504,14 | 511,57 | 0 | | 2002-03-05 | 00:00:00 | 510,84 | 516,21 | 509,49 | 512,84 | 0 | | 2002-03-06 | 00:00:00 | 510,80 | 515,91 | 509,05 | 513,12 | 0 | | 2002-03-07 | 00:00:00 | 517,12 | 521,95 | 514,28 | 518,00 | 0 | | 2002-03-08 | 00:00:00 | 516,27 | 522,51 | 513,71 | 519,07 | 0 | | 2002-03-11 | 00:00:00 | 519,49 | 522,59 | 516,14 | 518,59 | 0 | | 2002-03-12 | 00:00:00 | 516,78 | 517,85 | 511,95 | 515,84 | 0 | | 2002-03-13 | 00:00:00 | 516,14 | 518,69 | 511,03 | 511,35 | 0 | | 2002-03-14 | 00:00:00 | 510,35 | 513,58 | 509,77 | 511,39 | 0 | | 2002-03-15 | 00:00:00 | 510,66 | 517,57 | 509,31 | 517,57 | 0 | | 2002-03-18 | 00:00:00 | 519,69 | 525,37 | 518,89 | 522,50 | 0 | | 2002-03-19 | 00:00:00 | 523,40 | 527,66 | 523,13 | 526,76 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
